Get the Stockscreener App
9.91
2.36%
-0.24
After Hours:
10.10
0.19
+1.92%
Oruka Therapeutics Inc Stock (ORKA) Price History
The historical daily chart and data for Oruka Therapeutics Inc stock (ORKA), show that the latest closing stock price as of March 03, 2025, is $9.91.
- Oruka Therapeutics Inc all-time high stock price is $31.13, occurred on September 04, 2024.
- The lowest Oruka Therapeutics Inc stock price recorded was $9.53 on February 27, 2025. Since then, Oruka Therapeutics Inc's stock price has risen over 3.99% to $9.91 now.
- The 52-week high stock price for ORKA is $31.13, representing a 214.13% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for ORKA is $9.53, indicating a -3.83% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about ORKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $10.89 | $9.77 | $1.12 | 197,713.0 | -2.36% |
| Feb 28, 2025 | $10.52 | $9.69 | $0.8272 | 211,452.0 | +6.17% |
| Feb 27, 2025 | $10.75 | $9.53 | $1.22 | 412,074.0 | -9.21% |
| Feb 26, 2025 | $11.03 | $10.43 | $0.605 | 139,948.0 | -1.03% |
| Feb 25, 2025 | $10.88 | $10.52 | $0.36 | 152,447.0 | -2.03% |
| Feb 24, 2025 | $11.22 | $10.57 | $0.645 | 250,572.0 | -1.45% |
| Feb 21, 2025 | $11.49 | $10.90 | $0.59 | 94,051.0 | -2.30% |
| Feb 20, 2025 | $11.57 | $10.72 | $0.85 | 351,778.0 | +4.83% |
| Feb 19, 2025 | $11.43 | $10.69 | $0.74 | 245,395.0 | -2.18% |
| Feb 18, 2025 | $11.69 | $10.87 | $0.825 | 340,201.0 | -1.61% |
| Feb 14, 2025 | $11.90 | $10.83 | $1.07 | 248,764.0 | -2.19% |
| Feb 13, 2025 | $11.87 | $11.24 | $0.625 | 128,109.0 | -3.71% |
| Feb 12, 2025 | $12.11 | $10.85 | $1.26 | 175,994.0 | +8.11% |
| Feb 11, 2025 | $11.30 | $10.80 | $0.50 | 143,286.0 | +0.64% |
| Feb 10, 2025 | $11.78 | $10.61 | $1.17 | 901,484.0 | -4.30% |
| Feb 07, 2025 | $13.47 | $11.11 | $2.36 | 505,847.0 | -12.84% |
| Feb 06, 2025 | $14.21 | $13.03 | $1.18 | 231,761.0 | -8.47% |
| Feb 05, 2025 | $15.10 | $13.95 | $1.15 | 169,919.0 | +0.56% |
| Feb 04, 2025 | $14.77 | $13.71 | $1.06 | 190,798.0 | +3.72% |
| Feb 03, 2025 | $14.11 | $13.04 | $1.07 | 176,380.0 | +1.86% |
Oruka Therapeutics Inc Stock (ORKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oruka Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oruka Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oruka Therapeutics Inc Stock (ORKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.89 | $9.77 | $1.12 | 395,426.0 | -2.36% |
| Feb, 2025 | $15.10 | $9.53 | $5.57 | 5,070,260.0 | -24.54% |
| Jan, 2025 | $21.32 | $10.95 | $10.37 | 5,973,789.0 | -30.63% |
Oruka Therapeutics Inc Stock (ORKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.65 | $17.64 | $8.01 | 7,606,681.0 | -12.79% |
| Nov, 2024 | $28.69 | $18.20 | $10.49 | 3,758,504.0 | -22.39% |
| Oct, 2024 | $31.13 | $24.09 | $7.04 | 2,193,451.0 | +14.24% |
| Sep, 2024 | $31.13 | $22.51 | $8.62 | 1,210,134.0 | +0.00% |
6.45%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):