Get the Stockscreener App
24.68
1.98%
0.48
After Hours:
24.68
Onestream Inc Stock (OS) Price History
The historical daily chart and data for Onestream Inc stock (OS), show that the latest closing stock price as of February 21, 2025, is $24.68.
- Onestream Inc all-time high stock price is $35.39, occurred on November 11, 2024.
- The lowest Onestream Inc stock price recorded was $21.75 on February 12, 2025. Since then, Onestream Inc's stock price has risen over 13.47% to $24.68 now.
- The 52-week high stock price for OS is $35.39, representing a 43.40% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for OS is $21.75, indicating a -11.87% decrease from the current share price, occurred on February 12, 2025.
The table below shows more information about OS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $24.99 | $23.96 | $1.03 | 1,357,335.0 | +1.98% |
| Feb 20, 2025 | $24.84 | $23.80 | $1.04 | 1,724,584.0 | -3.59% |
| Feb 19, 2025 | $25.70 | $24.69 | $1.01 | 1,591,566.0 | -0.48% |
| Feb 18, 2025 | $25.38 | $24.38 | $0.995 | 1,959,795.0 | -1.37% |
| Feb 14, 2025 | $25.72 | $23.89 | $1.82 | 2,381,922.0 | +4.54% |
| Feb 13, 2025 | $24.83 | $23.01 | $1.82 | 4,268,860.0 | +1.20% |
| Feb 12, 2025 | $24.85 | $21.75 | $3.10 | 10,058,143.0 | -19.91% |
| Feb 11, 2025 | $30.32 | $29.59 | $0.735 | 2,358,844.0 | +0.20% |
| Feb 10, 2025 | $30.16 | $29.10 | $1.06 | 1,582,220.0 | +4.15% |
| Feb 07, 2025 | $29.85 | $28.77 | $1.08 | 566,431.0 | -1.90% |
| Feb 06, 2025 | $30.00 | $29.30 | $0.70 | 637,383.0 | -1.27% |
| Feb 05, 2025 | $29.88 | $28.70 | $1.18 | 799,424.0 | +0.34% |
| Feb 04, 2025 | $29.77 | $28.48 | $1.29 | 1,060,032.0 | +4.11% |
| Feb 03, 2025 | $28.93 | $27.54 | $1.39 | 876,251.0 | -4.01% |
| Jan 31, 2025 | $30.09 | $29.25 | $0.845 | 640,568.0 | -0.13% |
| Jan 30, 2025 | $30.30 | $29.45 | $0.855 | 1,129,707.0 | +0.78% |
| Jan 29, 2025 | $30.25 | $29.41 | $0.84 | 526,660.0 | -2.47% |
| Jan 28, 2025 | $30.58 | $29.20 | $1.38 | 1,075,100.0 | +3.27% |
| Jan 27, 2025 | $30.60 | $28.76 | $1.84 | 948,595.0 | -3.26% |
| Jan 24, 2025 | $30.93 | $30.08 | $0.85 | 1,181,439.0 | +0.07% |
| Jan 23, 2025 | $30.37 | $29.43 | $0.94 | 1,880,481.0 | +1.91% |
Onestream Inc Stock (OS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onestream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onestream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onestream Inc Stock (OS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.32 | $21.75 | $8.57 | 32,580,125.0 | -17.13% |
| Jan, 2025 | $30.93 | $25.60 | $5.33 | 22,277,286.0 | +4.42% |
Onestream Inc Stock (OS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.04 | $28.40 | $3.64 | 20,485,744.0 | -3.41% |
| Nov, 2024 | $35.39 | $28.86 | $6.53 | 31,563,441.0 | +1.25% |
| Oct, 2024 | $33.75 | $27.85 | $5.90 | 15,020,424.0 | -12.92% |
| Sep, 2024 | $35.17 | $27.43 | $7.74 | 12,996,670.0 | +9.35% |
| Aug, 2024 | $31.11 | $26.00 | $5.11 | 7,358,998.0 | +11.31% |
| Jul, 2024 | $28.62 | $27.24 | $1.38 | 4,036,366.0 | +0.00% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):