Get the Stockscreener App
21.60
2.00%
-0.44
After Hours:
21.94
0.34
+1.57%
Onespaworld Holdings Limited Stock (OSW) Price History
The historical daily chart and data for Onespaworld Holdings Limited stock (OSW), show that the latest closing stock price as of January 30, 2025, is $21.60.
- Onespaworld Holdings Limited all-time high stock price is $22.10, occurred on January 29, 2025.
- The lowest Onespaworld Holdings Limited stock price recorded was $2.45 on March 20, 2020. Since then, Onespaworld Holdings Limited's stock price has risen over 781.63% to $21.60 now.
- The 52-week high stock price for OSW is $22.10, representing a 2.31% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for OSW is $11.98, indicating a -44.54% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Onespaworld Holdings Limited (OSW) stock in the beginning of 2024 was $10.50. The stock closed the year at $9.33, a loss of over -11.14% for the year.
The table below shows more information about OSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $22.29 | $21.50 | $0.7899 | 808,198.0 | -2.00% |
| Jan 29, 2025 | $22.10 | $21.50 | $0.605 | 945,604.0 | +1.85% |
| Jan 28, 2025 | $21.85 | $20.89 | $0.96 | 917,575.0 | +3.84% |
| Jan 27, 2025 | $20.87 | $19.87 | $1.00 | 643,726.0 | +3.99% |
| Jan 24, 2025 | $20.15 | $19.81 | $0.34 | 467,153.0 | +0.05% |
| Jan 23, 2025 | $20.05 | $19.71 | $0.3356 | 479,852.0 | +0.35% |
| Jan 22, 2025 | $20.18 | $19.93 | $0.255 | 372,386.0 | -1.24% |
| Jan 21, 2025 | $20.43 | $19.63 | $0.80 | 644,617.0 | +3.16% |
| Jan 17, 2025 | $19.79 | $19.46 | $0.332 | 465,122.0 | +0.51% |
| Jan 16, 2025 | $19.55 | $19.01 | $0.535 | 392,961.0 | +1.56% |
| Jan 15, 2025 | $19.33 | $18.88 | $0.4549 | 511,747.0 | +1.97% |
| Jan 14, 2025 | $19.14 | $18.54 | $0.60 | 338,280.0 | +0.05% |
| Jan 13, 2025 | $18.89 | $18.48 | $0.415 | 375,495.0 | +0.27% |
| Jan 10, 2025 | $18.93 | $18.57 | $0.36 | 375,744.0 | -1.99% |
| Jan 08, 2025 | $19.19 | $18.87 | $0.32 | 490,891.0 | +0.79% |
| Jan 07, 2025 | $19.25 | $18.57 | $0.675 | 391,906.0 | -0.68% |
| Jan 06, 2025 | $19.66 | $19.11 | $0.55 | 308,528.0 | -1.04% |
| Jan 03, 2025 | $19.53 | $19.15 | $0.3799 | 314,523.0 | -0.26% |
| Jan 02, 2025 | $20.09 | $19.27 | $0.82 | 504,403.0 | -2.66% |
Onespaworld Holdings Limited Stock (OSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onespaworld Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onespaworld Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onespaworld Holdings Limited Stock (OSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.29 | $18.48 | $3.81 | 10,556,909.0 | +8.54% |
Onespaworld Holdings Limited Stock (OSW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| Nov, 2024 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| Oct, 2024 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| Sep, 2024 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| Aug, 2024 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| Jul, 2024 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| Jun, 2024 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| May, 2024 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| Apr, 2024 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| Mar, 2024 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| Feb, 2024 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| Jan, 2024 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
Onespaworld Holdings Limited Stock (OSW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.67 | $11.80 | $2.87 | 12,819,077.0 | +17.01% |
| Nov, 2023 | $12.12 | $9.82 | $2.29 | 10,178,703.0 | +14.98% |
| Oct, 2023 | $11.28 | $10.00 | $1.28 | 10,331,534.0 | -6.60% |
| Sep, 2023 | $12.04 | $10.90 | $1.14 | 14,429,245.0 | -1.92% |
| Aug, 2023 | $12.99 | $10.82 | $2.17 | 12,705,041.0 | -10.94% |
| Jul, 2023 | $13.01 | $11.26 | $1.75 | 11,392,974.0 | +6.16% |
| Jun, 2023 | $12.45 | $10.33 | $2.12 | 16,650,934.0 | +16.01% |
| May, 2023 | $13.00 | $10.24 | $2.76 | 17,165,095.0 | -13.08% |
| Apr, 2023 | $12.28 | $11.57 | $0.705 | 6,668,274.0 | +0.08% |
| Mar, 2023 | $12.14 | $10.44 | $1.71 | 13,489,137.0 | +3.45% |
| Feb, 2023 | $12.77 | $10.29 | $2.48 | 15,174,221.0 | +10.28% |
| Jan, 2023 | $10.94 | $8.96 | $1.98 | 8,028,640.0 | +12.65% |
1.93%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):