loading
Overview News Price History Option Chain Discussions Forecast Dividend History

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History

The historical daily chart and data for ALPS O'Shares U.S. Quality Dividend ETF stock (OUSA), show that the latest closing stock price as of November 27, 2024, is $55.37.
  • ALPS O'Shares U.S. Quality Dividend ETF all-time high stock price is $55.60, occurred on November 27, 2024.
  • The lowest ALPS O'Shares U.S. Quality Dividend ETF stock price recorded was $21.68 on August 24, 2015. Since then, ALPS O'Shares U.S. Quality Dividend ETF's stock price has risen over 155.40% to $55.37 now.
  • The 52-week high stock price for OUSA is $55.60, representing a 0.42% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for OUSA is $44.02, indicating a -20.50% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of ALPS O'Shares U.S. Quality Dividend ETF (OUSA) stock in the beginning of 2023 was $46.36. The stock closed the year at $41.42, a loss of over -10.64% for the year.
The table below shows more information about OUSA historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $55.60 $55.34 $0.265 16,779.0 +0.04%
Nov 26, 2024 $55.35 $55.05 $0.30 21,214.0 +0.38%
Nov 25, 2024 $55.14 $54.79 $0.35 29,107.0 +1.01%
Nov 22, 2024 $54.61 $54.15 $0.4578 23,609.0 +0.70%
Nov 21, 2024 $54.28 $53.70 $0.5799 22,338.0 +0.59%
Nov 20, 2024 $53.99 $53.58 $0.41 25,815.0 -0.07%
Nov 19, 2024 $54.05 $53.68 $0.37 28,842.0 -0.42%
Nov 18, 2024 $54.24 $53.86 $0.38 67,104.0 +0.48%
Nov 15, 2024 $54.20 $53.85 $0.35 22,092.0 -0.81%
Nov 14, 2024 $54.73 $54.32 $0.4099 54,933.0 -0.71%
Nov 13, 2024 $54.83 $54.56 $0.27 16,367.0 +0.02%
Nov 12, 2024 $55.06 $54.59 $0.47 58,192.0 -0.44%
Nov 11, 2024 $55.20 $54.91 $0.29 28,328.0 +0.04%
Nov 08, 2024 $55.09 $54.74 $0.35 26,535.0 +0.55%
Nov 07, 2024 $54.73 $54.49 $0.24 38,962.0 +0.52%
Nov 06, 2024 $54.59 $54.04 $0.55 30,017.0 +1.55%
Nov 05, 2024 $53.60 $53.09 $0.5084 15,980.0 +0.68%
Nov 04, 2024 $53.38 $53.00 $0.38 16,890.0 -0.26%
Nov 01, 2024 $53.60 $53.21 $0.3866 19,944.0 +0.23%
Oct 31, 2024 $53.52 $53.19 $0.33 190,678.0 -0.97%
Oct 30, 2024 $53.93 $53.65 $0.2801 22,608.0 +0.07%
Oct 29, 2024 $53.87 $53.59 $0.2746 15,797.0 -0.11%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ALPS O'Shares U.S. Quality Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS O'Shares U.S. Quality Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $55.60 $53.00 $2.60 579,827.0 +4.10%
Oct, 2024 $54.85 $53.02 $1.83 832,514.0 -1.50%
Sep, 2024 $54.05 $51.47 $2.58 738,383.0 +2.10%
Aug, 2024 $52.90 $48.71 $4.19 708,724.0 +3.74%
Jul, 2024 $51.52 $49.43 $2.09 667,841.0 +2.75%
Jun, 2024 $50.40 $48.35 $2.05 538,748.0 +1.90%
May, 2024 $49.49 $46.84 $2.65 569,468.0 +3.47%
Apr, 2024 $49.47 $46.74 $2.73 785,548.0 -4.76%
Mar, 2024 $49.49 $47.99 $1.50 520,279.0 +2.11%
Feb, 2024 $48.68 $47.05 $1.63 940,997.0 +2.72%
Jan, 2024 $47.67 $45.63 $2.04 610,157.0 +2.21%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.14 $44.38 $1.76 1,039,899.0 +3.78%
Nov, 2023 $44.42 $41.46 $2.96 564,999.0 +7.14%
Oct, 2023 $42.83 $40.47 $2.36 569,711.0 -1.14%
Sep, 2023 $44.45 $41.68 $2.76 742,578.0 -5.14%
Aug, 2023 $44.90 $43.29 $1.61 875,957.0 -1.38%
Jul, 2023 $45.14 $43.15 $1.99 662,300.0 +1.89%
Jun, 2023 $44.09 $41.50 $2.59 689,211.0 +5.47%
May, 2023 $43.21 $41.30 $1.91 876,149.0 -2.91%
Apr, 2023 $42.96 $41.73 $1.23 642,082.0 +1.92%
Mar, 2023 $42.15 $39.59 $2.56 927,230.0 +3.44%
Feb, 2023 $43.36 $40.60 $2.76 728,533.0 -3.91%
Jan, 2023 $42.84 $41.15 $1.70 1,051,206.0 +2.38%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $43.97 $40.89 $3.08 1,315,162.0 -4.13%
Nov, 2022 $43.21 $38.81 $4.40 1,035,800.0 +7.33%
Oct, 2022 $40.63 $36.27 $4.36 1,295,340.0 +8.75%
Sep, 2022 $41.44 $37.00 $4.44 1,254,080.0 -7.70%
Aug, 2022 $43.48 $40.11 $3.37 1,086,860.0 -4.32%
Jul, 2022 $41.95 $39.70 $2.25 1,006,436.0 +3.89%
Jun, 2022 $42.52 $38.22 $4.30 1,284,974.0 -4.78%
May, 2022 $43.24 $39.75 $3.49 1,334,011.0 +0.63%
Apr, 2022 $44.93 $42.00 $2.93 1,043,779.0 -4.25%
Mar, 2022 $44.71 $41.70 $3.01 2,401,762.0 +2.70%
Feb, 2022 $45.02 $41.00 $4.02 2,102,931.0 -3.55%
Jan, 2022 $46.62 $42.51 $4.11 3,283,741.0 -4.66%

Similar to OUSA

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):