Get the Stockscreener App
43.60
0.97%
0.42
After Hours:
43.55
-0.05
-0.11%
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History
The historical daily chart and data for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock (OUSM), show that the latest closing stock price as of February 28, 2025, is $43.60.
- ALPS O'Shares U.S. Small-Cap Quality Dividend ETF all-time high stock price is $47.47, occurred on November 25, 2024.
- The lowest ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock price recorded was $17.70 on March 23, 2020. Since then, ALPS O'Shares U.S. Small-Cap Quality Dividend ETF's stock price has risen over 146.33% to $43.60 now.
- The 52-week high stock price for OUSM is $47.47, representing a 8.87% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for OUSM is $39.55, indicating a -9.28% decrease from the current share price, occurred on April 17, 2024.
- The closing price of ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) stock in the beginning of 2024 was $37.14. The stock closed the year at $33.57, a loss of over -9.61% for the year.
The table below shows more information about OUSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $43.60 | $43.00 | $0.5992 | 66,613.0 | +0.97% |
| Feb 27, 2025 | $43.61 | $43.18 | $0.43 | 84,545.0 | -0.51% |
| Feb 26, 2025 | $43.81 | $43.25 | $0.56 | 40,080.0 | -0.48% |
| Feb 25, 2025 | $43.74 | $43.38 | $0.3621 | 74,858.0 | +0.23% |
| Feb 24, 2025 | $43.74 | $43.40 | $0.34 | 73,696.0 | +0.07% |
| Feb 21, 2025 | $44.20 | $43.37 | $0.83 | 48,959.0 | -1.32% |
| Feb 20, 2025 | $44.36 | $43.83 | $0.53 | 72,941.0 | -0.86% |
| Feb 19, 2025 | $44.51 | $44.16 | $0.3549 | 117,775.0 | -0.02% |
| Feb 18, 2025 | $44.45 | $44.15 | $0.30 | 51,578.0 | +0.75% |
| Feb 14, 2025 | $44.41 | $44.04 | $0.37 | 66,974.0 | -0.25% |
| Feb 13, 2025 | $44.24 | $43.85 | $0.39 | 89,257.0 | +1.51% |
| Feb 12, 2025 | $43.68 | $43.37 | $0.315 | 57,389.0 | -0.80% |
| Feb 11, 2025 | $43.94 | $43.62 | $0.32 | 118,541.0 | +0.21% |
| Feb 10, 2025 | $44.16 | $43.70 | $0.455 | 60,304.0 | -0.16% |
| Feb 07, 2025 | $44.24 | $43.85 | $0.39 | 225,433.0 | -0.48% |
| Feb 06, 2025 | $44.45 | $43.89 | $0.555 | 69,099.0 | +0.11% |
| Feb 05, 2025 | $44.07 | $43.65 | $0.426 | 72,631.0 | +0.27% |
| Feb 04, 2025 | $44.06 | $43.78 | $0.2837 | 101,380.0 | +0.05% |
| Feb 03, 2025 | $44.11 | $43.24 | $0.8705 | 220,321.0 | -1.04% |
| Jan 31, 2025 | $44.78 | $44.24 | $0.535 | 111,825.0 | -0.87% |
| Jan 30, 2025 | $44.97 | $44.50 | $0.4685 | 113,427.0 | +0.86% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $44.51 | $43.00 | $1.51 | 1,778,987.0 | -1.76% |
| Jan, 2025 | $45.02 | $42.50 | $2.52 | 2,054,546.0 | +1.51% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| Nov, 2024 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| Oct, 2024 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| Sep, 2024 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| Aug, 2024 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| Jul, 2024 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| Jun, 2024 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| May, 2024 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| Apr, 2024 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| Mar, 2024 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| Feb, 2024 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| Jan, 2024 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.53 | $36.19 | $3.34 | 1,572,472.0 | +7.93% |
| Nov, 2023 | $36.43 | $33.61 | $2.82 | 1,260,669.0 | +7.24% |
| Oct, 2023 | $35.70 | $33.28 | $2.42 | 1,197,176.0 | -3.59% |
| Sep, 2023 | $36.88 | $34.76 | $2.12 | 1,206,760.0 | -3.99% |
| Aug, 2023 | $37.24 | $35.65 | $1.59 | 843,334.0 | -1.77% |
| Jul, 2023 | $37.75 | $35.85 | $1.90 | 1,042,147.0 | +1.44% |
| Jun, 2023 | $36.86 | $33.95 | $2.91 | 3,017,784.0 | +7.88% |
| May, 2023 | $35.80 | $33.90 | $1.90 | 1,420,527.0 | -4.01% |
| Apr, 2023 | $35.77 | $34.53 | $1.24 | 569,686.0 | +0.34% |
| Mar, 2023 | $36.11 | $33.44 | $2.67 | 957,517.0 | -0.84% |
| Feb, 2023 | $37.80 | $35.44 | $2.36 | 465,423.0 | -2.76% |
| Jan, 2023 | $36.63 | $33.57 | $3.06 | 633,161.0 | +9.12% |
1.39%
Cap:
|
Volume (24h):