11.05
price up icon7.49%   0.77
pre-market  Pre-market:  11.05  
loading

Ouster Inc Stock (OUST) Price History

The historical daily chart and data for Ouster Inc stock (OUST), show that the latest closing stock price as of February 06, 2025, is $11.05.
  • Ouster Inc all-time high stock price is $149.90, occurred on June 08, 2021.
  • The lowest Ouster Inc stock price recorded was $3.21 on April 26, 2023. Since then, Ouster Inc's stock price has risen over 244.24% to $11.05 now.
  • The 52-week high stock price for OUST is $16.88, representing a 52.75% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for OUST is $4.65, indicating a -57.92% decrease from the current share price, occurred on March 14, 2024.
  • The closing price of Ouster Inc (OUST) stock in the beginning of 2024 was $54.00. The stock closed the year at $8.63, a loss of over -84.02% for the year.
The table below shows more information about OUST historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $11.26 $10.31 $0.9499 1,451,736.0 +7.49%
Feb 05, 2025 $10.78 $10.00 $0.7824 971,315.0 +1.78%
Feb 04, 2025 $10.31 $9.71 $0.60 1,052,839.0 +5.76%
Feb 03, 2025 $9.81 $9.25 $0.56 1,040,346.0 -4.12%
Jan 31, 2025 $10.73 $9.86 $0.87 1,061,874.0 +0.81%
Jan 30, 2025 $10.11 $9.55 $0.56 1,034,263.0 +4.44%
Jan 29, 2025 $9.90 $9.39 $0.51 785,306.0 -2.87%
Jan 28, 2025 $9.94 $9.43 $0.51 817,307.0 +0.62%
Jan 27, 2025 $9.99 $9.40 $0.59 1,734,893.0 -7.46%
Jan 24, 2025 $11.68 $10.43 $1.25 1,419,579.0 -2.43%
Jan 23, 2025 $10.79 $10.40 $0.39 707,197.0 -0.46%
Jan 22, 2025 $11.00 $9.94 $1.06 1,524,896.0 +2.09%
Jan 21, 2025 $10.98 $10.32 $0.6589 1,286,111.0 -0.47%
Jan 17, 2025 $11.41 $10.54 $0.875 1,407,270.0 -5.94%
Jan 16, 2025 $11.69 $10.96 $0.729 938,754.0 -1.40%
Jan 15, 2025 $12.07 $11.23 $0.8396 1,526,579.0 +6.52%
Jan 14, 2025 $11.77 $10.52 $1.25 1,538,709.0 -1.11%
Jan 13, 2025 $11.05 $10.10 $0.9499 1,840,115.0 -4.15%
Jan 10, 2025 $12.24 $11.02 $1.22 2,150,010.0 -10.12%
Jan 08, 2025 $13.90 $11.69 $2.21 2,591,524.0 -13.79%

Ouster Inc Stock (OUST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ouster Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ouster Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ouster Inc Stock (OUST) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $11.26 $9.25 $2.01 5,967,972.0 +10.94%
Jan, 2025 $15.87 $9.39 $6.48 31,897,654.0 -18.49%

Ouster Inc Stock (OUST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.93 $8.51 $5.42 36,746,462.0 +26.01%
Nov, 2024 $10.73 $6.74 $3.99 26,246,183.0 +49.02%
Oct, 2024 $8.52 $5.94 $2.58 21,900,716.0 +5.24%
Sep, 2024 $7.03 $5.84 $1.19 20,468,077.0 -11.14%
Aug, 2024 $13.20 $6.96 $6.24 28,418,710.0 -46.00%
Jul, 2024 $16.88 $9.31 $7.56 22,612,260.0 +33.57%
Jun, 2024 $12.40 $9.36 $3.04 23,827,265.0 -15.98%
May, 2024 $14.17 $8.90 $5.27 27,087,642.0 +29.00%
Apr, 2024 $11.40 $6.85 $4.55 37,017,456.0 +14.23%
Mar, 2024 $8.24 $4.65 $3.59 26,448,794.0 +46.22%
Feb, 2024 $6.08 $4.65 $1.43 12,599,035.0 +4.02%
Jan, 2024 $7.74 $5.20 $2.54 17,751,320.0 -31.94%

Ouster Inc Stock (OUST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.56 $5.05 $3.51 20,850,658.0 +49.80%
Nov, 2023 $5.59 $3.67 $1.92 16,022,026.0 +34.03%
Oct, 2023 $5.05 $3.69 $1.36 8,026,044.0 -24.21%
Sep, 2023 $5.74 $4.46 $1.28 11,130,483.0 -10.48%
Aug, 2023 $7.64 $5.03 $2.61 23,165,403.0 -9.05%
Jul, 2023 $6.97 $4.85 $2.12 13,796,797.0 +25.30%
Jun, 2023 $7.41 $4.71 $2.70 21,654,424.0 -27.46%
May, 2023 $7.32 $3.27 $4.05 23,322,195.0 +92.37%
Apr, 2023 $8.30 $3.21 $5.09 18,881,151.7 -57.69%
Mar, 2023 $12.10 $6.83 $5.27 12,986,560.5 -30.27%
Feb, 2023 $19.20 $10.60 $8.60 5,545,508.8 -16.08%
Jan, 2023 $14.30 $8.58 $5.72 1,766,542.8 +65.70%
$87.85
price up icon 0.56%
$233.51
price up icon 0.13%
$144.08
price down icon 1.11%
electronic_components FN
$220.84
price up icon 3.29%
electronic_components CLS
$133.22
price down icon 7.27%
$44.25
price up icon 2.48%
Cap:     |  Volume (24h):