loading
Overview News Price History Discussions Forecast Dividend History

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History

The historical daily chart and data for Overlay Shares Large Cap Equity Etf stock (OVL), show that the latest closing stock price as of November 27, 2024, is $48.17.
  • Overlay Shares Large Cap Equity Etf all-time high stock price is $49.50, occurred on November 12, 2024.
  • The lowest Overlay Shares Large Cap Equity Etf stock price recorded was $30.61 on March 15, 2023. Since then, Overlay Shares Large Cap Equity Etf's stock price has risen over 57.36% to $48.17 now.
  • The 52-week high stock price for OVL is $49.50, representing a 2.77% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for OVL is $35.92, indicating a -25.43% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Overlay Shares Large Cap Equity Etf (OVL) stock in the beginning of 2023 was $35.49. The stock closed the year at $34.02, a loss of over -4.13% for the year.
The table below shows more information about OVL historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $48.37 $48.12 $0.2501 19,815.0 -0.46%
Nov 26, 2024 $48.40 $46.01 $2.39 16,945.0 +0.71%
Nov 25, 2024 $48.31 $47.93 $0.3836 7,437.0 +0.37%
Nov 22, 2024 $47.87 $47.65 $0.216 3,507.0 +0.46%
Nov 21, 2024 $47.75 $46.97 $0.7799 1,120.0 +0.84%
Nov 20, 2024 $47.25 $46.77 $0.4838 2,324.0 +0.02%
Nov 19, 2024 $47.35 $46.95 $0.405 10,083.0 +0.45%
Nov 18, 2024 $47.23 $46.86 $0.37 13,185.0 +0.35%
Nov 15, 2024 $47.72 $46.83 $0.89 63,191.0 -1.68%
Nov 14, 2024 $48.27 $47.09 $1.18 10,617.0 -0.74%
Nov 13, 2024 $48.23 $47.95 $0.28 6,336.0 -0.12%
Nov 12, 2024 $49.50 $47.84 $1.66 9,996.0 -0.11%
Nov 11, 2024 $48.22 $48.05 $0.1688 1,785.0 +0.02%
Nov 08, 2024 $48.21 $47.85 $0.36 126,244.0 +0.46%
Nov 07, 2024 $48.14 $47.78 $0.355 769,740.0 +0.84%
Nov 06, 2024 $47.56 $47.21 $0.35 124,307.0 +3.13%
Nov 05, 2024 $46.06 $45.70 $0.36 819,316.0 +1.58%
Nov 04, 2024 $45.60 $45.34 $0.258 2,681.0 -0.49%
Nov 01, 2024 $45.98 $45.56 $0.4165 6,746.0 +0.17%
Oct 31, 2024 $45.95 $45.49 $0.4642 4,406.0 -2.09%
Oct 30, 2024 $46.79 $46.45 $0.3354 3,019.0 -0.39%
Oct 29, 2024 $46.78 $46.56 $0.2192 11,469.0 +0.10%

Overlay Shares Large Cap Equity Etf Stock (OVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $49.50 $45.34 $4.16 2,035,190.0 +5.89%
Oct, 2024 $47.18 $45.38 $1.80 295,431.0 -2.14%
Sep, 2024 $46.48 $41.05 $5.43 1,966,844.0 +2.21%
Aug, 2024 $45.48 $41.06 $4.42 1,052,313.0 +2.77%
Jul, 2024 $45.66 $43.16 $2.50 862,493.0 +0.38%
Jun, 2024 $44.36 $42.06 $2.30 186,325.0 +4.28%
May, 2024 $42.73 $39.64 $3.09 281,069.0 +5.66%
Apr, 2024 $42.61 $39.12 $3.49 2,148,825.0 -6.11%
Mar, 2024 $42.61 $40.66 $1.95 776,756.0 +3.93%
Feb, 2024 $41.15 $38.58 $2.57 1,817,546.0 +6.34%
Jan, 2024 $39.32 $36.60 $2.72 542,436.0 +2.40%

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.03 $36.01 $2.02 694,645.0 +4.09%
Nov, 2023 $36.47 $32.61 $3.86 1,437,002.0 +11.25%
Oct, 2023 $34.66 $31.73 $2.93 659,264.0 -4.25%
Sep, 2023 $36.22 $33.52 $2.70 443,917.0 -5.96%
Aug, 2023 $36.66 $34.69 $1.97 248,916.0 -1.56%
Jul, 2023 $36.75 $34.94 $1.81 104,909.0 +2.20%
Jun, 2023 $35.91 $33.48 $2.43 187,067.0 +7.19%
May, 2023 $33.75 $32.23 $1.52 372,908.0 +0.50%
Apr, 2023 $33.32 $32.26 $1.06 174,144.0 +1.13%
Mar, 2023 $32.95 $30.61 $2.34 31,334.0 +0.00%

Overlay Shares Large Cap Equity Etf Stock (OVL) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $35.49 $33.84 $1.64 25,878.0 +0.00%

Similar to OVL

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):