25.25
Pan American Silver Corp Stock (PAAS) Option Chain
For the March 14, 2025 expiration date, the PAAS stock option chain has a total of 1,424 contracts, with 909 call options and 515 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,734 contracts.
- March 28, 2025 : 231 contracts.
- April 04, 2025 : 11 contracts.
- April 11, 2025 : 154 contracts.
- April 17, 2025 : 993 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring March 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.60 | 0.31 | +106.90% | 578 |
![]() |
0.15 | 0.10 | +200.00% | 133 |
![]() |
0.97 | 0.52 | +115.56% | 92 |
![]() |
0.32 | 0.17 | +113.33% | 44 |
![]() |
1.43 | 0.68 | +90.67% | 26 |
![]() |
0.05 | -0.09 | -64.29% | 11 |
![]() |
1.85 | 0.80 | +76.19% | 10 |
PAAS Put Options Expiring March 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 23.00
|
0.07 | -0.13 | -65.00% | 310 |
![]() 24.00
|
0.08 | -0.28 | -77.78% | 149 |
![]() 25.00
|
0.26 | -0.62 | -70.45% | 21 |
![]() 24.50
|
0.15 | -0.49 | -76.56% | 16 |
![]() 22.50
|
0.05 | -0.05 | -50.00% | 11 |
![]() 23.50
|
0.05 | -0.15 | -75.00% | 7 |
![]() 25.50
|
0.50 | -0.80 | -61.54% | 1 |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
Put Volume Total | 515 |
Call Volume Total | 909 |
Put/Call Ratio (PCR) | 0.57 |
Put Strike With Highest Volume | $23.00 |
Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):