Get the Stockscreener App
26.52
0.30%
-0.08
After Hours:
26.55
0.03
+0.11%
Pan American Silver Corp Stock (PAAS) Option Chain
For the March 21, 2025 expiration date, the PAAS stock option chain has a total of 642 contracts, with 484 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 51 contracts.
- April 04, 2025 : 42 contracts.
- April 11, 2025 : 40 contracts.
- April 17, 2025 : 452 contracts.
- April 25, 2025 : 14 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.05 | -0.10 | -66.67% | 189 |
|
27.00
|
0.10 | -0.21 | -67.74% | 125 |
|
26.50
|
0.35 | -0.27 | -43.55% | 97 |
|
27.50
|
0.07 | -0.12 | -63.16% | 22 |
|
25.00
|
1.65 | -0.08 | -4.62% | 16 |
|
24.50
|
2.06 | -0.17 | -7.62% | 12 |
|
26.00
|
0.65 | -0.25 | -27.78% | 12 |
PAAS Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.27 | 0.02 | +8.00% | 94 |
|
24.50
|
0.05 | 0.00 | - | 50 |
|
26.50
|
0.30 | -0.15 | -33.33% | 9 |
|
25.00
|
0.07 | 0.00 | - | 3 |
|
22.00
|
0.03 | -0.02 | -40.00% | 1 |
|
27.00
|
0.93 | 0.37 | +66.07% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 158 |
| Call Volume Total | 484 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $28.00 |
0.07%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):