Get the Stockscreener App
15.44
1.03%
-0.16
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of February 06, 2025, is $15.44.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $15.19 on February 03, 2025. Since then, Pamt Corp's stock price has risen over 1.65% to $15.44 now.
- The 52-week high stock price for PAMT is $21.00, representing a 36.04% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $15.19, indicating a -1.62% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $15.71 | $15.44 | $0.27 | 5,039.0 | -1.03% |
| Feb 05, 2025 | $15.63 | $15.39 | $0.24 | 10,523.0 | +1.23% |
| Feb 04, 2025 | $15.59 | $15.20 | $0.39 | 17,825.0 | +0.20% |
| Feb 03, 2025 | $16.02 | $15.19 | $0.83 | 15,363.0 | -3.94% |
| Jan 31, 2025 | $16.27 | $15.40 | $0.87 | 33,891.0 | -0.56% |
| Jan 30, 2025 | $16.61 | $15.89 | $0.72 | 17,356.0 | -3.01% |
| Jan 29, 2025 | $16.68 | $15.90 | $0.7842 | 14,278.0 | +1.65% |
| Jan 28, 2025 | $16.46 | $16.09 | $0.37 | 17,386.0 | +1.43% |
| Jan 27, 2025 | $16.90 | $15.99 | $0.91 | 36,025.0 | -1.71% |
| Jan 24, 2025 | $16.65 | $16.05 | $0.60 | 13,520.0 | -1.68% |
| Jan 23, 2025 | $17.06 | $16.10 | $0.9602 | 25,638.0 | +2.33% |
| Jan 22, 2025 | $16.60 | $16.27 | $0.33 | 13,780.0 | -2.92% |
| Jan 21, 2025 | $17.20 | $16.66 | $0.54 | 20,205.0 | +0.78% |
| Jan 17, 2025 | $17.25 | $16.30 | $0.95 | 13,253.0 | -1.48% |
| Jan 16, 2025 | $17.30 | $16.25 | $1.05 | 38,851.0 | -0.82% |
| Jan 15, 2025 | $17.29 | $16.23 | $1.06 | 148,951.0 | +7.38% |
| Jan 14, 2025 | $16.35 | $15.76 | $0.59 | 10,888.0 | -2.10% |
| Jan 13, 2025 | $16.54 | $15.75 | $0.785 | 9,850.0 | +1.85% |
| Jan 10, 2025 | $17.39 | $15.85 | $1.54 | 16,038.0 | -6.17% |
| Jan 08, 2025 | $16.98 | $16.29 | $0.69 | 44,818.0 | +1.56% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.02 | $15.19 | $0.83 | 53,789.0 | -3.56% |
| Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
0.07%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):