Get the Stockscreener App
18.97
3.66%
0.67
After Hours:
18.61
-0.36
-1.90%
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of November 29, 2024, is $18.97.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $17.40 on November 21, 2024. Since then, Pamt Corp's stock price has risen over 9.02% to $18.97 now.
- The 52-week high stock price for PAMT is $21.00, representing a 10.73% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $17.40, indicating a -8.28% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $18.97 | $17.52 | $1.45 | 6,891.0 | +3.66% |
| Nov 27, 2024 | $19.05 | $18.01 | $1.04 | 11,801.0 | -2.19% |
| Nov 26, 2024 | $19.98 | $18.43 | $1.55 | 17,938.0 | -2.04% |
| Nov 25, 2024 | $20.65 | $19.05 | $1.60 | 16,823.0 | +2.14% |
| Nov 22, 2024 | $18.72 | $17.94 | $0.78 | 8,226.0 | +4.35% |
| Nov 21, 2024 | $18.24 | $17.40 | $0.84 | 13,959.0 | +1.01% |
| Nov 20, 2024 | $18.54 | $17.42 | $1.12 | 11,527.0 | -4.47% |
| Nov 19, 2024 | $19.19 | $18.33 | $0.86 | 18,042.0 | -4.18% |
| Nov 18, 2024 | $19.61 | $18.71 | $0.895 | 10,553.0 | +1.95% |
| Nov 15, 2024 | $20.25 | $18.55 | $1.70 | 11,284.0 | -3.50% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 142,706.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):