Get the Stockscreener App
13.01
1.64%
0.21
After Hours:
12.95
-0.06
-0.46%
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of March 12, 2025, is $13.01.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $12.48 on March 03, 2025. Since then, Pamt Corp's stock price has risen over 4.25% to $13.01 now.
- The 52-week high stock price for PAMT is $21.00, representing a 61.45% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $12.48, indicating a -4.07% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $13.19 | $12.66 | $0.53 | 28,051.0 | +1.64% |
| Mar 11, 2025 | $13.31 | $12.80 | $0.51 | 19,118.0 | -2.36% |
| Mar 10, 2025 | $13.41 | $13.11 | $0.30 | 14,518.0 | -4.10% |
| Mar 07, 2025 | $13.80 | $13.30 | $0.50 | 10,990.0 | +1.71% |
| Mar 06, 2025 | $13.44 | $12.80 | $0.64 | 18,052.0 | +4.67% |
| Mar 05, 2025 | $13.06 | $12.81 | $0.25 | 7,317.0 | +0.47% |
| Mar 04, 2025 | $13.00 | $12.78 | $0.22 | 14,079.0 | +1.35% |
| Mar 03, 2025 | $13.15 | $12.48 | $0.6681 | 28,121.0 | -3.07% |
| Feb 28, 2025 | $13.30 | $12.82 | $0.48 | 5,908.0 | +2.44% |
| Feb 27, 2025 | $13.23 | $12.70 | $0.53 | 6,803.0 | -3.64% |
| Feb 26, 2025 | $13.18 | $12.65 | $0.53 | 12,989.0 | +4.52% |
| Feb 25, 2025 | $13.13 | $12.61 | $0.52 | 14,753.0 | +0.48% |
| Feb 24, 2025 | $13.16 | $12.55 | $0.61 | 19,799.0 | -2.94% |
| Feb 21, 2025 | $13.68 | $12.76 | $0.92 | 13,967.0 | -4.65% |
| Feb 20, 2025 | $13.94 | $13.14 | $0.795 | 18,368.0 | -0.51% |
| Feb 19, 2025 | $14.30 | $13.58 | $0.72 | 18,080.0 | -2.99% |
| Feb 18, 2025 | $14.79 | $14.05 | $0.74 | 15,518.0 | -0.50% |
| Feb 14, 2025 | $14.50 | $14.07 | $0.43 | 16,566.0 | -2.15% |
| Feb 13, 2025 | $14.50 | $13.86 | $0.64 | 24,519.0 | +0.14% |
| Feb 12, 2025 | $15.19 | $14.30 | $0.89 | 29,211.0 | -6.73% |
| Feb 11, 2025 | $15.67 | $15.38 | $0.29 | 14,814.0 | -0.39% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $13.80 | $12.48 | $1.32 | 168,297.0 | +0.00% |
| Feb, 2025 | $16.12 | $12.55 | $3.57 | 300,715.0 | -18.74% |
| Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
0.71%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):