Get the Stockscreener App
0.46
2.13%
-0.010
After Hours:
.47
0.010
+2.17%
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of February 11, 2025, is $0.46.
- Pineapple Financial Inc all-time high stock price is $4.25, occurred on November 15, 2023.
- The lowest Pineapple Financial Inc stock price recorded was $0.41 on December 16, 2024. Since then, Pineapple Financial Inc's stock price has risen over 12.20% to $0.46 now.
- The 52-week high stock price for PAPL is $2.14, representing a 365.22% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for PAPL is $0.41, indicating a -10.87% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $0.484 | $0.457 | $0.027 | 28,959.0 | -2.13% |
| Feb 10, 2025 | $0.4874 | $0.46 | $0.0274 | 56,948.0 | -3.65% |
| Feb 07, 2025 | $0.4889 | $0.471 | $0.0179 | 39,971.0 | +2.29% |
| Feb 06, 2025 | $0.4876 | $0.46 | $0.0276 | 63,218.0 | +2.78% |
| Feb 05, 2025 | $0.50 | $0.4511 | $0.0489 | 44,852.0 | +0.76% |
| Feb 04, 2025 | $0.4864 | $0.431 | $0.0554 | 105,315.0 | -2.02% |
| Feb 03, 2025 | $0.499 | $0.47 | $0.029 | 41,845.0 | -6.00% |
| Jan 31, 2025 | $0.523 | $0.485 | $0.038 | 48,250.0 | +0.00% |
| Jan 30, 2025 | $0.515 | $0.4891 | $0.0259 | 57,014.0 | +0.26% |
| Jan 29, 2025 | $0.5272 | $0.47 | $0.0572 | 113,547.0 | -2.22% |
| Jan 28, 2025 | $0.54 | $0.502 | $0.038 | 65,317.0 | -5.90% |
| Jan 27, 2025 | $0.56 | $0.52 | $0.04 | 123,920.0 | -3.02% |
| Jan 24, 2025 | $0.5806 | $0.52 | $0.0606 | 222,987.0 | +1.38% |
| Jan 23, 2025 | $0.60 | $0.49 | $0.11 | 474,130.0 | +4.41% |
| Jan 22, 2025 | $0.70 | $0.4673 | $0.2327 | 6,127,966.0 | +16.22% |
| Jan 21, 2025 | $0.48 | $0.4487 | $0.0313 | 113,713.0 | +2.04% |
| Jan 17, 2025 | $0.465 | $0.4212 | $0.0438 | 31,950.0 | +5.17% |
| Jan 16, 2025 | $0.447 | $0.42 | $0.027 | 63,973.0 | -4.12% |
| Jan 15, 2025 | $0.45 | $0.42 | $0.03 | 58,601.0 | +4.37% |
| Jan 14, 2025 | $0.46 | $0.421 | $0.039 | 96,862.0 | -1.56% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.50 | $0.431 | $0.069 | 410,067.0 | -8.00% |
| Jan, 2025 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
Pineapple Financial Inc Stock (PAPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.97 | $1.44 | $2.53 | 10,002,739.0 | +22.60% |
| Nov, 2023 | $4.25 | $1.28 | $2.97 | 13,295,425.0 | +0.00% |
0.02%
0.81%
Cap:
|
Volume (24h):