Get the Stockscreener App
36.81
0.18%
-0.0648
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of November 27, 2024, is $36.81.
- Innovator U S Equity Power Buffer Etf April all-time high stock price is $36.92, occurred on November 27, 2024.
- The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 23.48% to $36.81 now.
- The 52-week high stock price for PAPR is $36.92, representing a 0.30% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PAPR is $31.83, indicating a -13.53% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about PAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $36.92 | $36.78 | $0.1399 | 59,257.0 | -0.18% |
| Nov 26, 2024 | $36.91 | $36.79 | $0.1212 | 36,014.0 | +0.29% |
| Nov 25, 2024 | $36.84 | $36.73 | $0.1099 | 27,288.0 | +0.19% |
| Nov 22, 2024 | $36.72 | $36.60 | $0.12 | 10,994.0 | +0.25% |
| Nov 21, 2024 | $36.70 | $36.48 | $0.2153 | 21,696.0 | +0.03% |
| Nov 20, 2024 | $36.61 | $36.41 | $0.20 | 31,879.0 | +0.16% |
| Nov 19, 2024 | $36.59 | $36.38 | $0.21 | 162,400.0 | +0.14% |
| Nov 18, 2024 | $36.58 | $36.42 | $0.16 | 19,597.0 | +0.23% |
| Nov 15, 2024 | $36.54 | $36.36 | $0.18 | 39,845.0 | -0.54% |
| Nov 14, 2024 | $36.81 | $36.60 | $0.207 | 42,171.0 | -0.31% |
| Nov 13, 2024 | $36.75 | $36.65 | $0.10 | 29,945.0 | +0.18% |
| Nov 12, 2024 | $36.75 | $36.62 | $0.125 | 34,575.0 | -0.14% |
| Nov 11, 2024 | $36.74 | $36.65 | $0.095 | 34,012.0 | +0.05% |
| Nov 08, 2024 | $36.74 | $36.64 | $0.10 | 54,941.0 | -0.03% |
| Nov 07, 2024 | $36.69 | $36.55 | $0.1399 | 427,123.0 | +0.41% |
| Nov 06, 2024 | $36.54 | $36.42 | $0.1199 | 47,287.0 | +1.25% |
| Nov 05, 2024 | $36.13 | $35.91 | $0.22 | 100,602.0 | +0.59% |
| Nov 04, 2024 | $36.04 | $35.86 | $0.1794 | 61,280.0 | -0.06% |
| Nov 01, 2024 | $36.08 | $35.90 | $0.1785 | 47,068.0 | +0.17% |
| Oct 31, 2024 | $36.17 | $35.84 | $0.3299 | 32,954.0 | -0.88% |
| Oct 30, 2024 | $36.29 | $36.14 | $0.1499 | 24,783.0 | -0.19% |
| Oct 29, 2024 | $36.42 | $36.15 | $0.2699 | 292,338.0 | +0.11% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.92 | $35.86 | $1.06 | 1,347,231.0 | +2.71% |
| Oct, 2024 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| Sep, 2024 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| Aug, 2024 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| Jul, 2024 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| Jun, 2024 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| May, 2024 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| Apr, 2024 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| Mar, 2024 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| Feb, 2024 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| Jan, 2024 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| Nov, 2023 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| Oct, 2023 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):