Get the Stockscreener App
42.63
1.36%
0.57
After Hours:
42.64
0.010
+0.02%
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History
The historical daily chart and data for Global X U.S. Infrastructure Development ETF stock (PAVE), show that the latest closing stock price as of January 30, 2025, is $42.63.
- Global X U.S. Infrastructure Development ETF all-time high stock price is $46.18, occurred on November 27, 2024.
- The lowest Global X U.S. Infrastructure Development ETF stock price recorded was $9.80 on March 23, 2020. Since then, Global X U.S. Infrastructure Development ETF's stock price has risen over 335.00% to $42.63 now.
- The 52-week high stock price for PAVE is $46.18, representing a 8.33% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PAVE is $34.29, indicating a -19.56% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Global X U.S. Infrastructure Development ETF (PAVE) stock in the beginning of 2024 was $28.50. The stock closed the year at $26.49, a loss of over -7.05% for the year.
The table below shows more information about PAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $42.78 | $42.26 | $0.52 | 1,029,507.0 | +1.36% |
| Jan 29, 2025 | $42.50 | $41.95 | $0.55 | 895,641.0 | +0.07% |
| Jan 28, 2025 | $42.31 | $41.67 | $0.64 | 1,309,297.0 | -0.02% |
| Jan 27, 2025 | $42.91 | $41.86 | $1.05 | 1,786,520.0 | -3.78% |
| Jan 24, 2025 | $43.89 | $43.52 | $0.375 | 1,348,970.0 | -0.27% |
| Jan 23, 2025 | $43.92 | $43.47 | $0.4498 | 1,235,305.0 | +0.25% |
| Jan 22, 2025 | $44.05 | $43.67 | $0.37 | 1,762,020.0 | -0.27% |
| Jan 21, 2025 | $43.83 | $43.33 | $0.50 | 2,074,076.0 | +2.17% |
| Jan 17, 2025 | $43.20 | $42.73 | $0.4728 | 1,461,690.0 | +0.82% |
| Jan 16, 2025 | $42.59 | $42.04 | $0.55 | 1,056,756.0 | +1.05% |
| Jan 15, 2025 | $42.50 | $41.97 | $0.53 | 4,219,967.0 | +1.57% |
| Jan 14, 2025 | $41.52 | $41.01 | $0.5049 | 1,213,634.0 | +2.14% |
| Jan 13, 2025 | $40.59 | $39.66 | $0.935 | 1,671,553.0 | +1.30% |
| Jan 10, 2025 | $40.24 | $39.87 | $0.375 | 1,940,792.0 | -1.35% |
| Jan 08, 2025 | $40.62 | $39.95 | $0.6643 | 1,251,228.0 | +0.20% |
| Jan 07, 2025 | $41.10 | $40.32 | $0.7831 | 2,913,262.0 | -1.00% |
| Jan 06, 2025 | $41.43 | $40.85 | $0.5755 | 3,673,476.0 | +0.32% |
| Jan 03, 2025 | $40.87 | $40.24 | $0.6249 | 1,901,362.0 | +1.39% |
| Jan 02, 2025 | $40.91 | $40.04 | $0.8629 | 3,263,025.0 | -0.40% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U.S. Infrastructure Development ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U.S. Infrastructure Development ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $44.05 | $39.66 | $4.39 | 37,037,588.0 | +5.49% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.95 | $39.98 | $5.97 | 27,201,573.0 | -11.61% |
| Nov, 2024 | $46.18 | $41.16 | $5.02 | 32,211,403.0 | +11.21% |
| Oct, 2024 | $42.53 | $40.49 | $2.04 | 17,891,671.0 | -0.10% |
| Sep, 2024 | $41.41 | $36.59 | $4.81 | 21,895,495.0 | +4.41% |
| Aug, 2024 | $40.17 | $35.72 | $4.45 | 26,087,363.0 | -1.35% |
| Jul, 2024 | $40.55 | $36.28 | $4.27 | 25,350,512.0 | +7.94% |
| Jun, 2024 | $38.93 | $36.66 | $2.27 | 21,611,702.0 | -4.34% |
| May, 2024 | $39.70 | $37.23 | $2.47 | 30,216,077.0 | +3.23% |
| Apr, 2024 | $39.99 | $37.01 | $2.98 | 37,857,326.0 | -5.83% |
| Mar, 2024 | $39.93 | $37.62 | $2.30 | 30,061,680.0 | +5.54% |
| Feb, 2024 | $37.80 | $34.53 | $3.27 | 18,724,375.0 | +9.91% |
| Jan, 2024 | $34.99 | $33.07 | $1.92 | 15,939,338.0 | -0.41% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.93 | $31.50 | $3.43 | 13,493,350.0 | +9.43% |
| Nov, 2023 | $31.52 | $28.59 | $2.93 | 19,850,563.0 | +9.34% |
| Oct, 2023 | $31.03 | $28.19 | $2.84 | 23,277,685.0 | -5.20% |
| Sep, 2023 | $32.66 | $29.89 | $2.77 | 13,433,850.0 | -5.86% |
| Aug, 2023 | $32.66 | $30.93 | $1.73 | 18,076,821.0 | -0.37% |
| Jul, 2023 | $32.39 | $30.41 | $1.98 | 14,996,997.0 | +3.05% |
| Jun, 2023 | $31.54 | $27.21 | $4.33 | 19,775,975.0 | +15.21% |
| May, 2023 | $28.55 | $27.17 | $1.38 | 16,213,704.0 | -1.12% |
| Apr, 2023 | $28.52 | $26.52 | $2.00 | 11,971,112.0 | -2.68% |
| Mar, 2023 | $30.22 | $26.38 | $3.84 | 28,113,676.0 | -2.88% |
| Feb, 2023 | $29.92 | $28.37 | $1.55 | 17,633,721.0 | +0.86% |
| Jan, 2023 | $28.97 | $26.24 | $2.73 | 17,527,592.0 | +9.25% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):