Get the Stockscreener App
231.92
1.31%
-3.07
After Hours:
230.61
-1.31
-0.56%
Overview
News
Price History
Option Chain
Financials
Why PAYC Down?
Discussions
Forecast
Dividend History
Paycom Software Inc Stock (PAYC) Option Chain
For the December 20, 2024 expiration date, the PAYC stock option chain has a total of 65 contracts, with 44 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 29 contracts.
- February 21, 2025 : 6 contracts.
- May 16, 2025 : 3 contracts.
- June 20, 2025 : 5 contracts.
- January 16, 2026 : 0 contracts.
Paycom Software Inc (PAYC) Most Active Options & Calendar
PAYC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
2.70 | -1.80 | -40.00% | 14 |
|
230.00
|
7.40 | -2.50 | -25.25% | 12 |
|
210.00
|
22.93 | -2.97 | -11.47% | 5 |
|
260.00
|
0.38 | -0.15 | -28.30% | 3 |
|
170.00
|
62.60 | -3.63 | -5.48% | 2 |
|
190.00
|
42.20 | -2.35 | -5.27% | 2 |
|
220.00
|
14.14 | -0.96 | -6.36% | 2 |
PAYC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
2.15 | 0.60 | +38.71% | 11 |
|
230.00
|
5.20 | 1.70 | +48.57% | 5 |
|
210.00
|
0.75 | 0.30 | +66.67% | 2 |
|
175.00
|
0.05 | -0.65 | -92.86% | 1 |
|
185.00
|
0.44 | -0.29 | -39.73% | 1 |
|
200.00
|
0.30 | -0.60 | -66.67% | 1 |
|
75.00
|
1.40 | 0.00 | - | - |
Paycom Software Inc Stock (PAYC) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $240.00 |
0.35%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):