Paycom Software Inc (PAYC)

Overview News Price History Option Chain Financials Why PAYC Down? Discussions Forecast Dividend History

Paycom Software Inc Stock (PAYC) Option Chain

For the March 21, 2025 expiration date, the PAYC stock option chain has a total of 118 contracts, with 104 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 13 contracts.
May 16, 2025 : 37 contracts.
June 20, 2025 : 8 contracts.
August 15, 2025 : 1 contracts.
January 16, 2026 : 78 contracts.

Paycom Software Inc (PAYC) Most Active Options & Calendar

PAYC Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
220.00	7.20	1.25	+21.01%	40
210.00	14.00	2.05	+17.15%	19
240.00	1.06	0.36	+51.43%	15
290.00	0.04	-0.86	-95.56%	13
230.00	2.45	0.20	+8.89%	12
250.00	0.35	0.15	+75.00%	2
300.00	0.05	0.00	-	2

PAYC Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
210.00	1.60	-1.18	-42.45%	9
200.00	0.80	-0.33	-29.20%	2
190.00	0.45	0.10	+28.57%	1
195.00	0.60	-0.15	-20.00%	1
230.00	12.70	-0.90	-6.62%	1
115.00	0.00	0.00	-	-
120.00	0.00	0.00	-	-

Paycom Software Inc Stock (PAYC) Option Chain Analysis

Put Volume Total	14
Call Volume Total	104
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$220.00

TEAM

$274.22

3.53%

APP

$337.34

3.56%

ADP

$318.64

1.10%

SHOP

$106.58

4.84%

UBER

$74.44

2.07%

INTU

$601.09

2.08%