Get the Stockscreener App
153.37
1.12%
1.70
After Hours:
153.37
Overview
News
Price History
Option Chain
Financials
Why PAYX Down?
Discussions
Forecast
Stock Split
Dividend History
Paychex Inc Stock (PAYX) Option Chain
For the March 21, 2025 expiration date, the PAYX stock option chain has a total of 643 contracts, with 624 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 629 contracts.
- June 20, 2025 : 275 contracts.
- September 19, 2025 : 74 contracts.
- January 16, 2026 : 49 contracts.
- March 20, 2026 : 5 contracts.
Paychex Inc (PAYX) Most Active Options & Calendar
PAYX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
2.20 | 0.65 | +41.94% | 443 |
|
150.00
|
5.20 | 1.50 | +40.54% | 91 |
|
140.00
|
13.75 | 1.65 | +13.64% | 45 |
|
160.00
|
0.72 | 0.34 | +89.47% | 35 |
|
145.00
|
9.11 | 1.51 | +19.87% | 5 |
|
165.00
|
0.10 | -0.04 | -28.57% | 3 |
|
135.00
|
18.60 | 2.44 | +15.10% | 2 |
PAYX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.15 | -1.60 | -58.18% | 8 |
|
155.00
|
3.20 | -1.80 | -36.00% | 5 |
|
140.00
|
0.26 | -0.19 | -42.22% | 2 |
|
145.00
|
0.51 | -0.39 | -43.33% | 2 |
|
165.00
|
11.38 | -2.47 | -17.83% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Paychex Inc Stock (PAYX) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 624 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $155.00 |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):