Get the Stockscreener App
148.05
0.79%
1.16
After Hours:
148.05
Overview
News
Price History
Option Chain
Financials
Why PAYX Down?
Discussions
Forecast
Stock Split
Dividend History
Paychex Inc Stock (PAYX) Option Chain
For the February 21, 2025 expiration date, the PAYX stock option chain has a total of 111 contracts, with 95 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 50 contracts.
- April 17, 2025 : 236 contracts.
- June 20, 2025 : 2 contracts.
- September 19, 2025 : 29 contracts.
- January 16, 2026 : 52 contracts.
Paychex Inc (PAYX) Most Active Options & Calendar
PAYX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
1.25 | 0.30 | +31.58% | 71 |
|
145.00
|
4.90 | -1.00 | -16.95% | 12 |
|
155.00
|
0.45 | 0.09 | +25.00% | 6 |
|
130.00
|
19.00 | -0.80 | -4.04% | 5 |
|
140.00
|
9.15 | -0.05 | -0.54% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
PAYX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.20 | -0.60 | -33.33% | 8 |
|
140.00
|
0.40 | 0.05 | +14.29% | 2 |
|
160.00
|
11.05 | -1.67 | -13.13% | 2 |
|
165.00
|
16.90 | -2.10 | -11.05% | 2 |
|
135.00
|
0.20 | -0.05 | -20.00% | 1 |
|
150.00
|
3.46 | -0.50 | -12.63% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
Paychex Inc Stock (PAYX) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):