31.49
0.32%
0.10
After Hours:
31.40
-0.09
-0.29%
Overview
News
Price History
Option Chain
Financials
Why PBF Down?
Discussions
Forecast
Dividend History
Pbf Energy Inc Stock (PBF) Option Chain
For the December 20, 2024 expiration date, the PBF stock option chain has a total of 148 contracts, with 61 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 69 contracts.
- February 21, 2025 : 40 contracts.
- March 21, 2025 : 1 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Pbf Energy Inc (PBF) Most Active Options & Calendar
PBF Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
35.00 | 0.33 | -0.03 | -8.33% | 36 |
32.00 | 0.95 | -0.65 | -40.63% | 12 |
36.00 | 0.22 | -0.12 | -35.29% | 7 |
30.00 | 1.99 | -0.36 | -15.32% | 2 |
31.00 | 1.46 | -0.47 | -24.35% | 2 |
34.00 | 0.45 | -0.25 | -35.71% | 2 |
20.00 | 0.00 | 0.00 | - | - |
PBF Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
30.00
|
0.80 | 0.08 | +11.11% | 64 |
29.00
|
0.50 | 0.01 | +2.04% | 20 |
28.00
|
0.29 | -0.02 | -6.45% | 1 |
31.00
|
1.23 | 0.15 | +13.89% | 1 |
32.00
|
1.73 | 0.08 | +4.85% | 1 |
20.00
|
0.05 | 0.00 | - | - |
21.00
|
0.05 | 0.00 | - | - |
Pbf Energy Inc Stock (PBF) Option Chain Analysis
Put Volume Total | 87 |
Call Volume Total | 61 |
Put/Call Ratio (PCR) | 1.43 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):