Get the Stockscreener App
8.66
1.81%
-0.16
Pitney Bowes Inc Stock (PBI) Option Chain
For the February 14, 2025 expiration date, the PBI stock option chain has a total of 2,172 contracts, with 2,103 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,496 contracts.
- February 28, 2025 : 44 contracts.
- March 07, 2025 : 73 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 273 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.45 | -0.15 | -25.00% | 2,014 |
|
9.50
|
0.40 | 0.03 | +8.11% | 50 |
|
8.00
|
1.05 | 0.00 | - | 20 |
|
11.00
|
0.13 | 0.08 | +160.00% | 11 |
|
7.50
|
1.55 | 0.10 | +6.90% | 5 |
|
10.50
|
0.15 | 0.05 | +50.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.30 | 0.05 | +20.00% | 50 |
|
8.50
|
0.47 | 0.01 | +2.17% | 11 |
|
9.00
|
0.78 | 0.08 | +11.43% | 7 |
|
7.50
|
0.15 | -0.02 | -11.76% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 2,103 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
1.16%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):