Get the Stockscreener App
9.19
5.55%
-0.54
After Hours:
9.19
Potbelly Corp Stock (PBPB) Price History
The historical daily chart and data for Potbelly Corp stock (PBPB), show that the latest closing stock price as of March 13, 2025, is $9.19.
- Potbelly Corp all-time high stock price is $23.45, occurred on January 30, 2014.
- The lowest Potbelly Corp stock price recorded was $1.50 on March 18, 2020. Since then, Potbelly Corp's stock price has risen over 512.67% to $9.19 now.
- The 52-week high stock price for PBPB is $13.48, representing a 46.68% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for PBPB is $6.28, indicating a -31.66% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Potbelly Corp (PBPB) stock in the beginning of 2024 was $5.74. The stock closed the year at $5.57, a loss of over -2.96% for the year.
The table below shows more information about PBPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $9.90 | $9.17 | $0.73 | 408,767.0 | -5.55% |
| Mar 12, 2025 | $10.07 | $9.63 | $0.44 | 410,328.0 | +0.31% |
| Mar 11, 2025 | $9.73 | $9.37 | $0.36 | 476,855.0 | +1.36% |
| Mar 10, 2025 | $9.81 | $9.34 | $0.47 | 567,492.0 | -0.93% |
| Mar 07, 2025 | $10.95 | $9.63 | $1.32 | 1,087,717.0 | -18.20% |
| Mar 06, 2025 | $12.04 | $11.41 | $0.63 | 749,863.0 | +1.37% |
| Mar 05, 2025 | $12.04 | $11.63 | $0.41 | 308,767.0 | -2.02% |
| Mar 04, 2025 | $12.04 | $11.82 | $0.22 | 76,978.0 | +2.50% |
| Mar 03, 2025 | $12.84 | $11.55 | $1.29 | 429,658.0 | -9.02% |
| Feb 28, 2025 | $12.78 | $12.30 | $0.48 | 262,685.0 | +3.66% |
| Feb 27, 2025 | $12.65 | $12.18 | $0.4723 | 89,780.0 | +0.24% |
| Feb 26, 2025 | $12.30 | $11.88 | $0.425 | 110,126.0 | +1.74% |
| Feb 25, 2025 | $12.14 | $11.84 | $0.30 | 170,727.0 | +1.17% |
| Feb 24, 2025 | $12.27 | $11.91 | $0.36 | 178,618.0 | -1.24% |
| Feb 21, 2025 | $12.81 | $11.98 | $0.83 | 336,776.0 | -4.51% |
| Feb 20, 2025 | $12.75 | $12.40 | $0.351 | 148,541.0 | -1.02% |
| Feb 19, 2025 | $12.90 | $12.57 | $0.325 | 173,772.0 | -1.16% |
| Feb 18, 2025 | $13.21 | $12.37 | $0.845 | 336,028.0 | +4.28% |
| Feb 14, 2025 | $12.85 | $12.28 | $0.5652 | 163,859.0 | -2.44% |
| Feb 13, 2025 | $12.72 | $12.39 | $0.33 | 212,615.0 | +1.93% |
| Feb 12, 2025 | $12.56 | $12.31 | $0.2538 | 150,120.0 | -1.03% |
Potbelly Corp Stock (PBPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Potbelly Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Potbelly Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Potbelly Corp Stock (PBPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $12.84 | $9.17 | $3.67 | 4,925,192.0 | -27.92% |
| Feb, 2025 | $13.48 | $11.84 | $1.64 | 4,347,491.0 | +2.74% |
| Jan, 2025 | $12.99 | $8.78 | $4.21 | 4,243,048.0 | +31.74% |
Potbelly Corp Stock (PBPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.64 | $8.98 | $1.66 | 2,338,289.0 | -11.06% |
| Nov, 2024 | $10.94 | $7.41 | $3.53 | 3,290,309.0 | +40.92% |
| Oct, 2024 | $8.69 | $7.27 | $1.42 | 2,910,926.0 | -11.51% |
| Sep, 2024 | $8.54 | $7.46 | $1.08 | 3,345,669.0 | +4.51% |
| Aug, 2024 | $8.28 | $6.28 | $2.00 | 4,436,160.0 | +9.32% |
| Jul, 2024 | $8.05 | $6.77 | $1.28 | 5,196,599.0 | -9.09% |
| Jun, 2024 | $9.04 | $7.17 | $1.87 | 4,166,039.0 | -10.28% |
| May, 2024 | $10.26 | $8.40 | $1.86 | 5,870,321.0 | -12.17% |
| Apr, 2024 | $12.20 | $9.80 | $2.40 | 4,688,038.0 | -15.85% |
| Mar, 2024 | $14.36 | $11.15 | $3.21 | 7,173,833.0 | -12.75% |
| Feb, 2024 | $14.03 | $12.12 | $1.91 | 4,320,938.0 | +10.33% |
| Jan, 2024 | $13.33 | $9.80 | $3.53 | 5,882,271.0 | +20.73% |
Potbelly Corp Stock (PBPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $8.95 | $1.88 | 2,785,919.0 | +15.78% |
| Nov, 2023 | $10.40 | $8.61 | $1.79 | 3,188,387.0 | +2.27% |
| Oct, 2023 | $8.91 | $7.12 | $1.79 | 2,668,399.0 | +12.82% |
| Sep, 2023 | $8.27 | $7.68 | $0.589 | 2,103,934.0 | -2.38% |
| Aug, 2023 | $9.59 | $7.62 | $1.97 | 3,431,968.0 | -16.34% |
| Jul, 2023 | $9.87 | $8.48 | $1.38 | 2,824,608.0 | +8.77% |
| Jun, 2023 | $8.91 | $7.77 | $1.14 | 6,680,588.0 | +12.85% |
| May, 2023 | $10.95 | $7.45 | $3.50 | 5,569,125.0 | -25.76% |
| Apr, 2023 | $11.14 | $7.51 | $3.63 | 5,007,751.0 | +25.81% |
| Mar, 2023 | $8.89 | $7.09 | $1.80 | 3,772,410.0 | +15.69% |
| Feb, 2023 | $8.05 | $7.17 | $0.88 | 1,418,557.0 | -9.89% |
| Jan, 2023 | $8.19 | $5.31 | $2.88 | 2,722,525.0 | +43.45% |
10.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):