3.45
price up icon3.29%   0.11
after-market After Hours: 3.45
loading

Puma Biotechnology Inc Stock (PBYI) Price History

The historical daily chart and data for Puma Biotechnology Inc stock (PBYI), show that the latest closing stock price as of March 19, 2025, is $3.45.
  • Puma Biotechnology Inc all-time high stock price is $279.37, occurred on August 26, 2014.
  • The lowest Puma Biotechnology Inc stock price recorded was $1.60 on May 11, 2022. Since then, Puma Biotechnology Inc's stock price has risen over 115.62% to $3.45 now.
  • The 52-week high stock price for PBYI is $6.055, representing a 75.51% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for PBYI is $2.225, indicating a -35.51% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Puma Biotechnology Inc (PBYI) stock in the beginning of 2024 was $3.19. The stock closed the year at $4.23, a gain of over 32.60% for the year.
The table below shows more information about PBYI historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $3.52 $3.29 $0.24 348,918.0 +3.29%
Mar 18, 2025 $3.41 $3.14 $0.2693 497,689.0 +3.09%
Mar 17, 2025 $3.34 $3.15 $0.19 352,044.0 -2.41%
Mar 14, 2025 $3.46 $3.29 $0.1616 263,657.0 -0.60%
Mar 13, 2025 $3.53 $3.33 $0.20 338,103.0 -5.11%
Mar 12, 2025 $3.57 $3.41 $0.16 323,823.0 +3.83%
Mar 11, 2025 $3.44 $3.27 $0.17 635,402.0 -1.02%
Mar 10, 2025 $3.58 $3.41 $0.165 542,161.0 -2.42%
Mar 07, 2025 $3.67 $3.42 $0.2498 401,104.0 -2.90%
Mar 06, 2025 $3.75 $3.49 $0.26 565,842.0 +2.12%
Mar 05, 2025 $3.54 $3.38 $0.165 348,692.0 +4.42%
Mar 04, 2025 $3.42 $3.38 $0.05 105,567.0 +1.19%
Mar 03, 2025 $3.65 $3.34 $0.31 917,185.0 -6.42%
Feb 28, 2025 $3.67 $2.99 $0.68 2,109,774.0 +19.73%
Feb 27, 2025 $3.08 $2.75 $0.335 978,122.0 +7.94%
Feb 26, 2025 $2.87 $2.71 $0.16 307,968.0 -3.15%
Feb 25, 2025 $2.92 $2.81 $0.105 224,042.0 -1.04%
Feb 24, 2025 $2.94 $2.80 $0.14 228,996.0 -0.52%
Feb 21, 2025 $3.06 $2.89 $0.17 481,513.0 -0.51%
Feb 20, 2025 $2.94 $2.85 $0.09 209,250.0 +1.39%
Feb 19, 2025 $2.92 $2.82 $0.104 192,830.0 +0.35%

Puma Biotechnology Inc Stock (PBYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Puma Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puma Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Puma Biotechnology Inc Stock (PBYI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $3.75 $3.14 $0.61 5,989,105.0 -3.63%
Feb, 2025 $3.67 $2.69 $0.98 7,470,129.0 +23.88%
Jan, 2025 $4.06 $2.86 $1.20 14,469,783.0 -5.25%

Puma Biotechnology Inc Stock (PBYI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.48 $2.72 $0.76 10,502,244.0 -7.67%
Nov, 2024 $3.51 $2.32 $1.19 12,070,618.0 +18.95%
Oct, 2024 $3.13 $2.41 $0.72 4,939,701.0 +11.76%
Sep, 2024 $2.69 $2.23 $0.465 5,792,657.0 +2.00%
Aug, 2024 $4.13 $2.39 $1.74 9,341,970.0 -30.26%
Jul, 2024 $4.07 $2.90 $1.17 8,029,376.0 +9.97%
Jun, 2024 $3.93 $2.81 $1.12 12,150,788.0 -15.32%
May, 2024 $5.26 $3.75 $1.51 9,486,063.0 -24.06%
Apr, 2024 $6.05 $4.72 $1.33 6,707,499.0 -4.34%
Mar, 2024 $6.12 $4.14 $1.98 14,339,299.0 -14.79%
Feb, 2024 $7.73 $4.53 $3.20 14,846,748.0 +32.34%
Jan, 2024 $5.67 $4.12 $1.55 8,814,699.0 +8.55%

Puma Biotechnology Inc Stock (PBYI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.59 $3.62 $0.97 5,423,189.0 +11.03%
Nov, 2023 $4.59 $2.45 $2.14 6,944,505.0 +58.54%
Oct, 2023 $2.70 $2.13 $0.57 2,190,414.0 -6.46%
Sep, 2023 $3.82 $2.57 $1.25 2,478,894.0 -27.55%
Aug, 2023 $4.19 $3.38 $0.81 3,665,489.0 +0.28%
Jul, 2023 $3.74 $2.93 $0.8103 3,628,392.0 +2.55%
Jun, 2023 $3.75 $3.15 $0.6049 4,826,017.0 +5.37%
May, 2023 $3.45 $2.53 $0.9156 5,015,171.0 +25.00%
Apr, 2023 $3.23 $2.59 $0.635 3,927,366.0 -13.27%
Mar, 2023 $4.19 $2.13 $2.06 10,679,949.0 -19.95%
Feb, 2023 $4.87 $3.85 $1.02 4,812,437.0 -10.23%
Jan, 2023 $4.89 $4.03 $0.865 6,479,163.0 +1.65%
$78.94
price up icon 2.53%
$318.85
price up icon 1.51%
$33.41
price up icon 0.00%
$20.11
price up icon 1.41%
$99.27
price up icon 0.31%
biotechnology ONC
$266.26
price up icon 1.87%
Cap:     |  Volume (24h):