Get the Stockscreener App
107.68
0.64%
0.69
Pre-market:
108.32
0.64
+0.59%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Paccar Inc Stock (PCAR) Option Chain
For the February 21, 2025 expiration date, the PCAR stock option chain has a total of 186 contracts, with 171 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 6 contracts.
- May 16, 2025 : 40 contracts.
- June 20, 2025 : 362 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 1 contracts.
Paccar Inc (PCAR) Most Active Options & Calendar
PCAR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
2.02 | 0.02 | +1.00% | 157 |
|
110.00
|
0.75 | -0.05 | -6.25% | 9 |
|
105.00
|
3.30 | 0.01 | +0.30% | 3 |
|
112.00
|
0.30 | -0.10 | -25.00% | 1 |
|
120.00
|
0.05 | 0.01 | +25.00% | 1 |
|
47.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
PCAR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
107.00
|
1.95 | -0.15 | -7.14% | 8 |
|
110.00
|
3.70 | -1.10 | -22.92% | 4 |
|
90.00
|
2.25 | 2.15 | +2,150% | 3 |
|
47.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Paccar Inc Stock (PCAR) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $107.00 |
| Call Strike With Highest Volume | $107.00 |
3.10%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):