Pg E Corp (PCG)

Overview News Price History Option Chain Financials Why PCG Down? Discussions Forecast Stock Split Dividend History

Pg E Corp Stock (PCG) Option Chain

For the February 07, 2025 expiration date, the PCG stock option chain has a total of 3,484 contracts, with 3,199 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 845 contracts.
February 21, 2025 : 3,729 contracts.
February 28, 2025 : 3,884 contracts.
March 07, 2025 : 87 contracts.
March 14, 2025 : 0 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
17.00	0.12	-0.03	-20.00%	1,948
16.00	0.34	-0.11	-24.44%	1,039
15.50	0.56	-0.13	-18.84%	80
16.50	0.16	-0.09	-36.00%	70
15.00	0.82	-0.20	-19.61%	50
19.00	0.11	0.06	+120.00%	10
18.00	0.05	-0.01	-16.67%	2

PCG Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
14.50	0.11	-0.01	-8.33%	172
15.50	0.36	-0.02	-5.26%	59
16.00	0.65	0.22	+51.16%	34
16.50	0.99	0.13	+15.12%	12
15.00	0.21	0.00	-	8
10.00	0.00	0.00	-	-
10.50	0.00	0.00	-	-

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total	285
Call Volume Total	3,199
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$14.50
Call Strike With Highest Volume	$17.00

XEL

$66.86

1.20%

EXC

$40.02

1.14%

PEG

$83.83

2.61%

$55.81

1.29%

AEP

$98.03

0.02%