Get the Stockscreener App
21.63
0.56%
0.12
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the November 29, 2024 expiration date, the PCG stock option chain has a total of 938 contracts, with 859 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 273 contracts.
- December 13, 2024 : 15 contracts.
- December 20, 2024 : 2,428 contracts.
- December 27, 2024 : 24 contracts.
- January 03, 2025 : 0 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.02 | 0.01 | +100.00% | 580 |
|
21.50
|
0.19 | 0.05 | +35.71% | 227 |
|
21.00
|
0.68 | 0.09 | +15.25% | 52 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
PCG Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.01 | 0.00 | - | 40 |
|
21.50
|
0.03 | -0.07 | -70.00% | 39 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Pg E Corp Stock (PCG) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 859 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $22.00 |
0.56%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):