17.96
price down icon0.39%   -0.07
after-market After Hours: 17.96
loading

Pagerduty Inc Stock (PD) Price History

The historical daily chart and data for Pagerduty Inc stock (PD), show that the latest closing stock price as of February 25, 2025, is $17.96.
  • Pagerduty Inc all-time high stock price is $59.82, occurred on June 17, 2019.
  • The lowest Pagerduty Inc stock price recorded was $12.33 on March 17, 2020. Since then, Pagerduty Inc's stock price has risen over 45.66% to $17.96 now.
  • The 52-week high stock price for PD is $25.10, representing a 39.75% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for PD is $16.46, indicating a -8.35% decrease from the current share price, occurred on September 04, 2024.
  • The closing price of Pagerduty Inc (PD) stock in the beginning of 2024 was $35.06. The stock closed the year at $26.56, a loss of over -24.24% for the year.
The table below shows more information about PD historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $18.18 $17.55 $0.63 1,478,078.0 -0.39%
Feb 24, 2025 $18.19 $17.64 $0.5483 762,127.0 -0.44%
Feb 21, 2025 $18.50 $17.95 $0.55 1,038,454.0 -1.04%
Feb 20, 2025 $18.40 $17.94 $0.46 711,240.0 -0.87%
Feb 19, 2025 $18.93 $18.42 $0.507 727,795.0 -3.20%
Feb 18, 2025 $19.43 $18.75 $0.675 760,883.0 -1.19%
Feb 14, 2025 $19.75 $19.19 $0.56 812,019.0 -1.03%
Feb 13, 2025 $19.53 $19.04 $0.49 573,093.0 +1.25%
Feb 12, 2025 $19.41 $18.50 $0.91 936,776.0 +2.56%
Feb 11, 2025 $19.10 $18.64 $0.46 599,441.0 -1.57%
Feb 10, 2025 $19.37 $19.00 $0.3679 977,505.0 +0.16%
Feb 07, 2025 $19.43 $18.84 $0.59 634,536.0 +0.11%
Feb 06, 2025 $19.29 $18.91 $0.38 619,240.0 -0.83%
Feb 05, 2025 $19.21 $18.67 $0.54 659,210.0 +1.75%
Feb 04, 2025 $19.02 $18.52 $0.50 703,142.0 +0.53%
Feb 03, 2025 $18.78 $17.98 $0.80 957,011.0 +1.30%
Jan 31, 2025 $19.00 $18.47 $0.53 982,222.0 +0.38%
Jan 30, 2025 $18.91 $18.26 $0.65 1,363,315.0 -4.80%
Jan 29, 2025 $19.75 $19.17 $0.58 623,747.0 -1.52%
Jan 28, 2025 $20.00 $19.14 $0.86 1,000,560.0 +2.71%

Pagerduty Inc Stock (PD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pagerduty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pagerduty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pagerduty Inc Stock (PD) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $19.75 $17.55 $2.20 14,428,628.0 -3.02%
Jan, 2025 $20.00 $17.01 $2.99 17,728,441.0 +1.42%

Pagerduty Inc Stock (PD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.86 $17.44 $4.42 26,065,748.0 -15.25%
Nov, 2024 $21.98 $18.03 $3.95 18,008,368.0 +17.61%
Oct, 2024 $19.12 $17.36 $1.76 14,791,515.0 -2.64%
Sep, 2024 $19.85 $16.46 $3.39 22,689,638.0 -6.22%
Aug, 2024 $21.11 $18.05 $3.06 18,322,141.0 -5.49%
Jul, 2024 $23.11 $19.95 $3.16 23,774,073.0 -8.72%
Jun, 2024 $23.12 $18.12 $5.00 21,416,180.0 +20.88%
May, 2024 $21.73 $17.92 $3.81 23,642,553.0 -4.96%
Apr, 2024 $23.40 $19.91 $3.49 24,566,999.0 -11.99%
Mar, 2024 $25.10 $20.35 $4.75 26,307,241.0 -6.13%
Feb, 2024 $25.47 $22.36 $3.11 18,916,772.0 +2.03%
Jan, 2024 $26.70 $20.81 $5.89 40,859,325.0 +2.29%

Pagerduty Inc Stock (PD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.43 $20.72 $3.71 33,608,488.0 +6.19%
Nov, 2023 $22.52 $19.18 $3.34 32,919,995.0 +8.08%
Oct, 2023 $22.63 $19.19 $3.44 38,849,647.0 -10.32%
Sep, 2023 $24.39 $21.63 $2.76 23,641,362.0 -12.69%
Aug, 2023 $26.57 $23.05 $3.52 24,195,566.0 -0.62%
Jul, 2023 $25.95 $21.63 $4.32 23,084,027.0 +15.30%
Jun, 2023 $28.27 $21.17 $7.10 48,880,659.0 -17.38%
May, 2023 $30.41 $26.36 $4.05 26,680,884.0 -9.48%
Apr, 2023 $35.06 $29.57 $5.49 23,446,912.0 -14.07%
Mar, 2023 $35.33 $26.55 $8.78 36,913,072.0 +17.15%
Feb, 2023 $33.77 $28.16 $5.61 25,010,721.0 +0.23%
Jan, 2023 $30.13 $23.06 $7.07 23,752,411.0 +12.16%
$284.26
price up icon 0.07%
software_application ADP
$313.37
price up icon 0.37%
software_application APP
$377.06
price down icon 8.13%
$110.95
price down icon 3.92%
$555.63
price down icon 2.05%
$74.95
price down icon 1.92%
Cap:     |  Volume (24h):