Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History

The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of November 27, 2024, is $13.36.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 20.58% to $13.36 now.
The 52-week high stock price for PDBC is $14.70, representing a 9.99% increase from the current share price, occurred on November 30, 2023.
The 52-week low stock price for PDBC is $12.60, indicating a -5.73% decrease from the current share price, occurred on September 10, 2024.
The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2023 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.

The table below shows more information about PDBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$13.46	$13.33	$0.1301	3,058,109.0	-0.60%
Nov 26, 2024	$13.59	$13.36	$0.225	3,105,656.0	+0.00%
Nov 25, 2024	$13.56	$13.40	$0.155	2,456,337.0	-1.39%
Nov 22, 2024	$13.65	$13.52	$0.135	2,436,382.0	+0.29%
Nov 21, 2024	$13.63	$13.52	$0.11	3,145,547.0	+0.52%
Nov 20, 2024	$13.56	$13.47	$0.0899	2,884,059.0	+0.15%
Nov 19, 2024	$13.55	$13.45	$0.0971	3,083,705.0	+0.30%
Nov 18, 2024	$13.49	$13.28	$0.215	2,813,852.0	+2.12%
Nov 15, 2024	$13.34	$13.17	$0.165	2,213,747.0	-0.45%
Nov 14, 2024	$13.36	$13.22	$0.14	2,316,646.0	-0.15%
Nov 13, 2024	$13.33	$13.16	$0.1644	3,910,238.0	-0.30%
Nov 12, 2024	$13.45	$13.30	$0.15	2,290,445.0	-0.60%
Nov 11, 2024	$13.43	$13.33	$0.0988	2,735,459.0	-1.62%
Nov 08, 2024	$13.69	$13.55	$0.135	1,951,314.0	-1.38%
Nov 07, 2024	$13.82	$13.65	$0.1705	1,919,125.0	+0.95%
Nov 06, 2024	$13.73	$13.49	$0.245	2,953,489.0	-0.94%
Nov 05, 2024	$13.85	$13.74	$0.11	1,543,235.0	+0.51%
Nov 04, 2024	$13.73	$13.64	$0.09	2,385,246.0	+1.40%
Nov 01, 2024	$13.72	$13.51	$0.215	2,346,541.0	-0.81%
Oct 31, 2024	$13.66	$13.51	$0.16	4,126,126.0	+0.59%
Oct 30, 2024	$13.57	$13.44	$0.135	1,710,418.0	+1.12%
Oct 29, 2024	$13.45	$13.33	$0.1199	2,062,437.0	-0.15%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$13.85	$13.16	$0.687	52,607,241.0	-2.05%
Oct, 2024	$14.25	$13.33	$0.9199	82,198,375.0	+1.56%
Sep, 2024	$13.64	$12.60	$1.04	72,650,029.0	+0.67%
Aug, 2024	$13.63	$12.97	$0.665	66,017,041.0	-1.91%
Jul, 2024	$14.44	$13.22	$1.22	73,232,465.0	-3.20%
Jun, 2024	$14.20	$13.65	$0.545	47,312,703.0	+0.00%
May, 2024	$14.49	$13.83	$0.665	70,976,689.0	-0.35%
Apr, 2024	$14.55	$13.88	$0.6689	82,742,689.0	+1.66%
Mar, 2024	$13.91	$13.28	$0.63	66,454,939.0	+4.60%
Feb, 2024	$13.53	$13.10	$0.43	49,276,373.0	-1.92%
Jan, 2024	$13.66	$13.05	$0.61	101,295,099.0	+1.65%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$14.50	$13.28	$1.22	144,512,943.0	-7.25%
Nov, 2023	$14.94	$14.12	$0.82	99,481,698.0	-2.32%
Oct, 2023	$15.22	$14.20	$1.02	105,908,830.0	-1.81%
Sep, 2023	$15.35	$14.85	$0.50	84,627,189.0	+1.36%
Aug, 2023	$14.80	$14.33	$0.467	64,739,959.0	-0.27%
Jul, 2023	$14.86	$13.53	$1.33	56,698,738.0	+8.71%
Jun, 2023	$14.17	$13.28	$0.89	67,502,234.0	+2.83%
May, 2023	$14.12	$13.21	$0.915	61,794,604.0	-6.50%
Apr, 2023	$14.74	$13.91	$0.83	79,304,761.0	-0.49%
Mar, 2023	$14.67	$13.38	$1.29	80,000,034.0	-0.07%
Feb, 2023	$14.84	$13.96	$0.88	81,145,774.0	-4.82%
Jan, 2023	$15.19	$14.00	$1.19	101,699,128.0	+1.15%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$17.41	$14.27	$3.14	135,488,662.0	-14.17%
Nov, 2022	$18.04	$16.46	$1.58	86,101,686.0	+1.29%
Oct, 2022	$17.77	$16.42	$1.35	112,445,171.0	+5.07%
Sep, 2022	$17.48	$15.84	$1.64	121,247,123.0	-6.85%
Aug, 2022	$18.27	$16.61	$1.66	115,111,326.0	-1.42%
Jul, 2022	$18.22	$16.34	$1.88	129,669,040.0	-2.33%
Jun, 2022	$20.76	$17.99	$2.77	130,354,261.0	-7.53%
May, 2022	$20.02	$18.18	$1.84	132,602,515.0	+4.61%
Apr, 2022	$19.46	$17.54	$1.93	135,586,201.0	+5.73%
Mar, 2022	$19.27	$16.45	$2.82	271,243,709.0	+9.02%
Feb, 2022	$16.77	$15.09	$1.68	147,135,086.0	+6.73%
Jan, 2022	$15.23	$14.01	$1.22	188,173,041.0	+7.82%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%