Get the Stockscreener App
37.48
0.08%
-0.03
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of March 13, 2025, is $37.48.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $39.45, occurred on February 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 20.01% to $37.48 now.
- The 52-week high stock price for PDEC is $39.45, representing a 5.26% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PDEC is $35.89, indicating a -4.24% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $37.55 | $37.23 | $0.3229 | 50,996.0 | -0.51% |
| Mar 12, 2025 | $37.71 | $37.36 | $0.3519 | 60,427.0 | +0.27% |
| Mar 11, 2025 | $37.66 | $37.28 | $0.38 | 308,624.0 | -0.56% |
| Mar 10, 2025 | $37.88 | $37.43 | $0.45 | 69,099.0 | -1.42% |
| Mar 07, 2025 | $38.21 | $37.77 | $0.4366 | 57,156.0 | +0.45% |
| Mar 06, 2025 | $38.30 | $37.95 | $0.35 | 50,749.0 | -1.14% |
| Mar 05, 2025 | $38.51 | $38.08 | $0.43 | 81,956.0 | +0.71% |
| Mar 04, 2025 | $38.40 | $38.16 | $0.24 | 5,116.0 | -0.78% |
| Mar 03, 2025 | $39.01 | $38.32 | $0.6899 | 58,571.0 | -0.80% |
| Feb 28, 2025 | $38.82 | $38.43 | $0.3945 | 112,011.0 | +0.75% |
| Feb 27, 2025 | $38.93 | $38.46 | $0.47 | 44,379.0 | -0.88% |
| Feb 26, 2025 | $39.01 | $38.73 | $0.275 | 39,771.0 | +0.13% |
| Feb 25, 2025 | $38.93 | $38.64 | $0.29 | 89,645.0 | -0.28% |
| Feb 24, 2025 | $39.08 | $38.87 | $0.2122 | 127,165.0 | -0.26% |
| Feb 21, 2025 | $39.39 | $38.96 | $0.4298 | 48,890.0 | -0.88% |
| Feb 20, 2025 | $39.40 | $39.17 | $0.2299 | 30,103.0 | -0.32% |
| Feb 19, 2025 | $39.45 | $39.29 | $0.1647 | 20,634.0 | +0.18% |
| Feb 18, 2025 | $39.38 | $39.27 | $0.1057 | 20,980.0 | +0.05% |
| Feb 14, 2025 | $39.38 | $39.27 | $0.1099 | 22,585.0 | +0.19% |
| Feb 13, 2025 | $39.34 | $39.13 | $0.2098 | 23,094.0 | +0.42% |
| Feb 12, 2025 | $39.13 | $38.90 | $0.2299 | 53,142.0 | +0.00% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $39.01 | $37.23 | $1.78 | 793,690.0 | -3.74% |
| Feb, 2025 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| Jan, 2025 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| Nov, 2023 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| Oct, 2023 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.02%
1.28%
Cap:
|
Volume (24h):