7.40
price down icon2.50%   -0.19
after-market After Hours: 7.40
loading

Piedmont Office Realty Trust Inc Stock (PDM) Price History

The historical daily chart and data for Piedmont Office Realty Trust Inc stock (PDM), show that the latest closing stock price as of March 03, 2025, is $7.40.
  • Piedmont Office Realty Trust Inc all-time high stock price is $24.78, occurred on February 05, 2020.
  • The lowest Piedmont Office Realty Trust Inc stock price recorded was $4.91 on October 31, 2023. Since then, Piedmont Office Realty Trust Inc's stock price has risen over 50.71% to $7.40 now.
  • The 52-week high stock price for PDM is $11.12, representing a 50.20% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for PDM is $5.95, indicating a -19.59% decrease from the current share price, occurred on March 04, 2024.
  • The closing price of Piedmont Office Realty Trust Inc (PDM) stock in the beginning of 2024 was $18.79. The stock closed the year at $9.17, a loss of over -51.20% for the year.
The table below shows more information about PDM historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $7.68 $7.33 $0.35 705,889.0 -2.50%
Feb 28, 2025 $7.61 $7.38 $0.23 1,142,420.0 +2.29%
Feb 27, 2025 $7.43 $7.18 $0.245 540,721.0 +2.91%
Feb 26, 2025 $7.21 $7.10 $0.115 443,968.0 +0.84%
Feb 25, 2025 $7.33 $7.10 $0.23 663,091.0 +1.42%
Feb 24, 2025 $7.20 $7.01 $0.1828 1,623,945.0 -0.28%
Feb 21, 2025 $7.33 $7.01 $0.32 724,108.0 -2.75%
Feb 20, 2025 $7.45 $7.20 $0.2499 1,770,904.0 -1.89%
Feb 19, 2025 $7.48 $7.16 $0.325 1,071,276.0 +0.41%
Feb 18, 2025 $7.46 $7.26 $0.205 1,180,147.0 +0.96%
Feb 14, 2025 $7.99 $7.26 $0.73 1,796,502.0 -8.17%
Feb 13, 2025 $8.08 $7.91 $0.17 775,025.0 -0.75%
Feb 12, 2025 $8.05 $7.85 $0.20 566,752.0 -1.72%
Feb 11, 2025 $8.26 $8.12 $0.14 960,162.0 -0.73%
Feb 10, 2025 $8.47 $8.18 $0.29 543,254.0 -2.38%
Feb 07, 2025 $8.49 $8.31 $0.1757 404,674.0 -1.06%
Feb 06, 2025 $8.57 $8.40 $0.17 493,318.0 +1.31%
Feb 05, 2025 $8.62 $8.36 $0.26 619,688.0 -1.52%
Feb 04, 2025 $8.53 $8.36 $0.17 658,106.0 +0.12%
Feb 03, 2025 $8.69 $8.46 $0.23 486,980.0 -2.52%

Piedmont Office Realty Trust Inc Stock (PDM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Piedmont Office Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Piedmont Office Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Piedmont Office Realty Trust Inc Stock (PDM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $7.68 $7.33 $0.35 1,283,208.0 -2.50%
Feb, 2025 $8.69 $7.01 $1.68 16,465,041.0 -13.16%
Jan, 2025 $9.25 $8.25 $1.00 11,351,630.0 -4.48%

Piedmont Office Realty Trust Inc Stock (PDM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.61 $8.43 $1.18 14,560,819.0 -7.35%
Nov, 2024 $10.72 $9.19 $1.53 18,089,554.0 -4.23%
Oct, 2024 $11.12 $9.58 $1.54 13,709,366.0 -1.58%
Sep, 2024 $10.28 $9.26 $1.02 14,459,087.0 +3.48%
Aug, 2024 $9.86 $7.85 $2.01 16,863,513.0 +12.83%
Jul, 2024 $8.96 $7.04 $1.92 17,009,933.0 +19.31%
Jun, 2024 $7.54 $6.85 $0.69 19,890,882.0 -0.55%
May, 2024 $7.47 $6.68 $0.795 15,296,155.0 +5.81%
Apr, 2024 $7.07 $6.26 $0.805 15,821,634.0 -1.99%
Mar, 2024 $7.04 $5.95 $1.08 15,519,029.0 +12.12%
Feb, 2024 $7.00 $5.93 $1.07 21,675,718.0 -7.79%
Jan, 2024 $7.53 $6.70 $0.8267 18,510,004.0 -4.36%

Piedmont Office Realty Trust Inc Stock (PDM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.67 $6.10 $1.57 20,966,115.0 +14.31%
Nov, 2023 $6.51 $5.20 $1.31 20,162,817.0 +19.39%
Oct, 2023 $5.67 $4.91 $0.76 27,795,112.0 -7.30%
Sep, 2023 $7.08 $5.41 $1.67 23,212,781.0 -18.20%
Aug, 2023 $7.43 $6.28 $1.15 26,878,428.0 -7.66%
Jul, 2023 $8.05 $7.11 $0.945 30,972,293.0 +2.34%
Jun, 2023 $7.43 $6.02 $1.41 32,349,893.0 +16.69%
May, 2023 $7.02 $5.99 $1.03 31,801,616.0 -4.30%
Apr, 2023 $7.50 $6.12 $1.38 25,586,888.0 -10.82%
Mar, 2023 $9.40 $6.35 $3.05 43,410,162.0 -20.22%
Feb, 2023 $11.37 $9.15 $2.22 19,880,441.0 -13.68%
Jan, 2023 $10.60 $9.06 $1.54 19,599,543.0 +15.59%
$15.05
price down icon 1.89%
reit_office DEI
$16.81
price down icon 2.83%
reit_office CDP
$26.69
price down icon 1.26%
reit_office HIW
$29.09
price down icon 0.14%
reit_office KRC
$34.69
price down icon 2.83%
reit_office SLG
$62.78
price down icon 2.73%
Cap:     |  Volume (24h):