34.90
price up icon0.39%   0.1355
after-market After Hours: 34.90 0.0004 +0.00%
loading

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History

The historical daily chart and data for Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of March 19, 2025, is $34.90.
  • Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $39.82, occurred on September 03, 2021.
  • The lowest Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 76.04% to $34.90 now.
  • The 52-week high stock price for PDN is $35.49, representing a 1.69% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for PDN is $31.02, indicating a -11.12% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2024 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.
The table below shows more information about PDN historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $34.99 $34.65 $0.34 23,016.0 +0.39%
Mar 18, 2025 $34.82 $34.65 $0.175 24,482.0 -0.18%
Mar 17, 2025 $34.87 $34.55 $0.32 28,357.0 +1.39%
Mar 14, 2025 $34.42 $34.15 $0.27 29,438.0 +1.71%
Mar 13, 2025 $33.93 $33.67 $0.2601 21,814.0 -0.49%
Mar 12, 2025 $33.99 $33.71 $0.28 18,072.0 +0.89%
Mar 11, 2025 $33.74 $33.43 $0.31 18,406.0 +0.01%
Mar 10, 2025 $33.89 $33.45 $0.44 15,106.0 -2.13%
Mar 07, 2025 $34.37 $34.04 $0.3297 14,199.0 +1.31%
Mar 06, 2025 $34.15 $33.87 $0.28 15,458.0 -0.74%
Mar 05, 2025 $34.18 $33.83 $0.3469 31,131.0 +2.55%
Mar 04, 2025 $33.45 $33.33 $0.1215 3,225.0 -0.08%
Mar 03, 2025 $33.72 $33.22 $0.50 35,542.0 +0.57%
Feb 28, 2025 $33.20 $32.92 $0.28 16,602.0 -0.35%
Feb 27, 2025 $33.62 $33.29 $0.3347 12,129.0 -1.19%
Feb 26, 2025 $33.95 $33.57 $0.38 30,889.0 -0.03%
Feb 25, 2025 $33.84 $33.55 $0.2867 36,572.0 +0.57%
Feb 24, 2025 $33.67 $33.50 $0.1654 22,300.0 -0.11%
Feb 21, 2025 $33.87 $33.53 $0.34 36,300.0 -0.95%
Feb 20, 2025 $33.94 $33.75 $0.1884 23,639.0 +0.43%
Feb 19, 2025 $33.74 $33.63 $0.1109 16,967.0 -0.66%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $34.99 $33.22 $1.77 301,262.0 +5.22%
Feb, 2025 $34.01 $32.14 $1.87 459,035.0 +1.68%
Jan, 2025 $33.22 $31.02 $2.20 578,484.0 +3.16%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.31 $31.41 $1.90 702,946.0 -3.93%
Nov, 2024 $33.45 $32.04 $1.41 395,648.0 +0.49%
Oct, 2024 $35.20 $32.70 $2.50 420,179.0 -6.37%
Sep, 2024 $35.49 $33.46 $2.03 539,096.0 +1.38%
Aug, 2024 $34.83 $31.14 $3.69 3,215,657.0 +2.27%
Jul, 2024 $34.06 $32.15 $1.91 512,245.0 +4.89%
Jun, 2024 $33.66 $32.08 $1.58 339,576.0 -3.55%
May, 2024 $33.74 $31.81 $1.93 333,816.0 +4.88%
Apr, 2024 $33.14 $31.49 $1.65 419,011.0 -2.83%
Mar, 2024 $33.01 $31.94 $1.07 369,638.0 +2.78%
Feb, 2024 $32.12 $30.88 $1.24 438,384.0 +1.51%
Jan, 2024 $32.24 $30.85 $1.39 450,870.0 -2.97%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.65 $30.68 $1.96 575,270.0 +5.69%
Nov, 2023 $30.99 $28.39 $2.60 961,468.0 +8.17%
Oct, 2023 $29.58 $27.68 $1.90 2,683,412.0 -3.83%
Sep, 2023 $31.43 $29.36 $2.07 590,171.0 -5.44%
Aug, 2023 $31.95 $30.12 $1.83 578,409.0 -3.16%
Jul, 2023 $32.44 $30.12 $2.32 467,263.0 +4.74%
Jun, 2023 $31.92 $30.18 $1.74 481,852.0 +2.12%
May, 2023 $31.89 $29.99 $1.90 586,061.0 -4.38%
Apr, 2023 $31.80 $30.48 $1.32 676,891.0 +1.71%
Mar, 2023 $31.54 $29.46 $2.08 1,418,620.0 +0.78%
Feb, 2023 $32.37 $30.31 $2.06 631,646.0 -3.42%
Jan, 2023 $32.10 $29.47 $2.63 700,427.0 +7.56%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):