Get the Stockscreener App
34.90
0.39%
0.1355
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History
The historical daily chart and data for Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of March 19, 2025, is $34.90.
- Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $39.82, occurred on September 03, 2021.
- The lowest Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 76.04% to $34.90 now.
- The 52-week high stock price for PDN is $35.49, representing a 1.69% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for PDN is $31.02, indicating a -11.12% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2024 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.
The table below shows more information about PDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $34.99 | $34.65 | $0.34 | 23,016.0 | +0.39% |
| Mar 18, 2025 | $34.82 | $34.65 | $0.175 | 24,482.0 | -0.18% |
| Mar 17, 2025 | $34.87 | $34.55 | $0.32 | 28,357.0 | +1.39% |
| Mar 14, 2025 | $34.42 | $34.15 | $0.27 | 29,438.0 | +1.71% |
| Mar 13, 2025 | $33.93 | $33.67 | $0.2601 | 21,814.0 | -0.49% |
| Mar 12, 2025 | $33.99 | $33.71 | $0.28 | 18,072.0 | +0.89% |
| Mar 11, 2025 | $33.74 | $33.43 | $0.31 | 18,406.0 | +0.01% |
| Mar 10, 2025 | $33.89 | $33.45 | $0.44 | 15,106.0 | -2.13% |
| Mar 07, 2025 | $34.37 | $34.04 | $0.3297 | 14,199.0 | +1.31% |
| Mar 06, 2025 | $34.15 | $33.87 | $0.28 | 15,458.0 | -0.74% |
| Mar 05, 2025 | $34.18 | $33.83 | $0.3469 | 31,131.0 | +2.55% |
| Mar 04, 2025 | $33.45 | $33.33 | $0.1215 | 3,225.0 | -0.08% |
| Mar 03, 2025 | $33.72 | $33.22 | $0.50 | 35,542.0 | +0.57% |
| Feb 28, 2025 | $33.20 | $32.92 | $0.28 | 16,602.0 | -0.35% |
| Feb 27, 2025 | $33.62 | $33.29 | $0.3347 | 12,129.0 | -1.19% |
| Feb 26, 2025 | $33.95 | $33.57 | $0.38 | 30,889.0 | -0.03% |
| Feb 25, 2025 | $33.84 | $33.55 | $0.2867 | 36,572.0 | +0.57% |
| Feb 24, 2025 | $33.67 | $33.50 | $0.1654 | 22,300.0 | -0.11% |
| Feb 21, 2025 | $33.87 | $33.53 | $0.34 | 36,300.0 | -0.95% |
| Feb 20, 2025 | $33.94 | $33.75 | $0.1884 | 23,639.0 | +0.43% |
| Feb 19, 2025 | $33.74 | $33.63 | $0.1109 | 16,967.0 | -0.66% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.99 | $33.22 | $1.77 | 301,262.0 | +5.22% |
| Feb, 2025 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| Jan, 2025 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| Nov, 2024 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| Oct, 2024 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| Sep, 2024 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| Aug, 2024 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| Jul, 2024 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| Jun, 2024 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| May, 2024 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| Apr, 2024 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| Mar, 2024 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| Feb, 2024 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| Jan, 2024 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.65 | $30.68 | $1.96 | 575,270.0 | +5.69% |
| Nov, 2023 | $30.99 | $28.39 | $2.60 | 961,468.0 | +8.17% |
| Oct, 2023 | $29.58 | $27.68 | $1.90 | 2,683,412.0 | -3.83% |
| Sep, 2023 | $31.43 | $29.36 | $2.07 | 590,171.0 | -5.44% |
| Aug, 2023 | $31.95 | $30.12 | $1.83 | 578,409.0 | -3.16% |
| Jul, 2023 | $32.44 | $30.12 | $2.32 | 467,263.0 | +4.74% |
| Jun, 2023 | $31.92 | $30.18 | $1.74 | 481,852.0 | +2.12% |
| May, 2023 | $31.89 | $29.99 | $1.90 | 586,061.0 | -4.38% |
| Apr, 2023 | $31.80 | $30.48 | $1.32 | 676,891.0 | +1.71% |
| Mar, 2023 | $31.54 | $29.46 | $2.08 | 1,418,620.0 | +0.78% |
| Feb, 2023 | $32.37 | $30.31 | $2.06 | 631,646.0 | -3.42% |
| Jan, 2023 | $32.10 | $29.47 | $2.63 | 700,427.0 | +7.56% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):