Get the Stockscreener App
105.27
2.97%
-3.22
Pre-market:
104.67
-0.60
-0.57%
Overview
News
Price History
Option Chain
Financials
Why PEGA Down?
Discussions
Forecast
Stock Split
Dividend History
Pegasystems Inc Stock (PEGA) Option Chain
For the February 21, 2025 expiration date, the PEGA stock option chain has a total of 20 contracts, with 13 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 38 contracts.
- June 20, 2025 : 22 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Pegasystems Inc (PEGA) Most Active Options & Calendar
PEGA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
4.99 | -1.71 | -25.52% | 6 |
|
105.00
|
6.80 | -1.80 | -20.93% | 4 |
|
115.00
|
3.01 | -1.49 | -33.11% | 1 |
|
120.00
|
2.10 | -0.45 | -17.65% | 1 |
|
125.00
|
1.40 | -0.35 | -20.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
PEGA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
5.50 | 0.90 | +19.57% | 3 |
|
115.00
|
10.40 | 0.00 | - | 2 |
|
100.00
|
3.50 | 0.71 | +25.45% | 1 |
|
110.00
|
6.90 | -0.50 | -6.76% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Pegasystems Inc Stock (PEGA) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):