281.62
price down icon2.11%   -6.08
after-market After Hours: 281.51 -0.11 -0.04%
loading

Penumbra Inc Stock (PEN) Option Chain

For the March 21, 2025 expiration date, the PEN stock option chain has a total of 18 contracts, with 5 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 6 contracts.
  • July 18, 2025 : 4 contracts.
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 1 contracts.

Penumbra Inc (PEN) Most Active Options & Calendar

PEN Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 290.00 5.60 -4.73 -45.79% 5
favorite 155.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -
favorite 175.00 0.00 0.00 - -
favorite 180.00 0.00 0.00 - -

PEN Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
280.00
9.80 4.30 +78.18% 5
favorite
290.00
16.30 7.10 +77.17% 5
favorite
270.00
5.80 3.43 +144.73% 3
favorite
155.00
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -

Penumbra Inc Stock (PEN) Option Chain Analysis

Put Volume Total 13
Call Volume Total 5
Put/Call Ratio (PCR) 2.60
Put Strike With Highest Volume $280.00
Call Strike With Highest Volume $290.00
medical_devices ZBH
$107.35
price up icon 1.29%
medical_devices STE
$223.79
price up icon 0.05%
medical_devices PHG
$26.73
price up icon 2.89%
$88.32
price down icon 2.68%
$90.81
price up icon 0.26%
medical_devices EW
$71.45
price down icon 1.80%
Cap:     |  Volume (24h):