Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the February 14, 2025 expiration date, the PEP stock option chain has a total of 5,862 contracts, with 2,035 call options and 3,827 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 4,400 contracts.
February 28, 2025 : 217 contracts.
March 07, 2025 : 166 contracts.
March 14, 2025 : 175 contracts.
March 21, 2025 : 1,821 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
150.00	0.17	-0.21	-55.26%	1,318
146.00	1.32	-0.36	-21.43%	170
145.00	1.87	-0.39	-17.26%	141
147.00	0.91	-0.19	-17.27%	92
148.00	0.64	-0.16	-20.00%	84
143.00	3.35	-0.20	-5.63%	46
155.00	0.03	-0.01	-25.00%	44

PEP Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
139.00	0.16	-0.42	-72.41%	1,659
155.00	9.75	-1.47	-13.10%	1,481
144.00	0.91	-0.33	-26.61%	234
143.00	0.69	-0.21	-23.33%	112
142.00	0.49	-0.22	-30.99%	64
138.00	0.05	-0.24	-82.76%	61
145.00	1.37	-0.21	-13.29%	43

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	3,827
Call Volume Total	2,035
Put/Call Ratio (PCR)	1.88

Put Strike With Highest Volume	$139.00
Call Strike With Highest Volume	$150.00

$63.36

0.38%

MNST

$46.30

0.30%

KOF

$78.24

0.38%

PRMB

$33.54

0.06%

COKE

$1,360.13

1.28%