Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the November 29, 2024 expiration date, the PEP stock option chain has a total of 5,241 contracts, with 4,715 call options and 526 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 10,125 contracts.
December 13, 2024 : 1,584 contracts.
December 20, 2024 : 4,713 contracts.
December 27, 2024 : 233 contracts.
January 03, 2025 : 41 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
165.00	0.06	-0.02	-25.00%	3,252
167.50	0.01	0.00	-	1,277
162.50	0.72	-0.01	-1.37%	88
160.00	2.81	0.38	+15.64%	64
157.50	5.11	0.31	+6.46%	17
170.00	0.01	0.00	-	17
90.00	0.00	0.00	-	-

PEP Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
162.50	0.39	-0.41	-51.25%	378
165.00	2.62	0.15	+6.07%	70
160.00	0.03	-0.10	-76.92%	54
157.50	0.05	0.02	+66.67%	14
175.00	13.15	0.25	+1.94%	5
155.00	0.02	0.01	+100.00%	3
152.50	0.01	0.00	-	2

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	526
Call Volume Total	4,715
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$162.50
Call Strike With Highest Volume	$165.00

$64.43

0.19%

MNST

$55.14

0.57%

KOF

$79.33

0.20%

COKE

$1,312.40

2.42%

PRMB

$28.62

1.10%