Get the Stockscreener App
1.23
8.55%
-0.115
After Hours:
1.20
-0.03
-2.44%
Pepgen Inc Stock (PEPG) Price History
The historical daily chart and data for Pepgen Inc stock (PEPG), show that the latest closing stock price as of February 11, 2025, is $1.23.
- Pepgen Inc all-time high stock price is $20.00, occurred on March 24, 2023.
- The lowest Pepgen Inc stock price recorded was $1.175 on February 05, 2025. Since then, Pepgen Inc's stock price has risen over 4.68% to $1.23 now.
- The 52-week high stock price for PEPG is $19.30, representing a 1,469% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for PEPG is $1.175, indicating a -4.47% decrease from the current share price, occurred on February 05, 2025.
- The closing price of Pepgen Inc (PEPG) stock in the beginning of 2024 was $12.03. The stock closed the year at $13.37, a gain of over 11.14% for the year.
The table below shows more information about PEPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $1.32 | $1.22 | $0.10 | 173,775.0 | -8.55% |
| Feb 10, 2025 | $1.44 | $1.26 | $0.1779 | 241,881.0 | +8.47% |
| Feb 07, 2025 | $1.39 | $1.23 | $0.161 | 334,724.0 | -10.14% |
| Feb 06, 2025 | $1.44 | $1.34 | $0.10 | 275,575.0 | +2.99% |
| Feb 05, 2025 | $1.36 | $1.18 | $0.185 | 3,469,505.0 | +7.20% |
| Feb 04, 2025 | $1.31 | $1.20 | $0.1086 | 1,061,189.0 | +0.00% |
| Feb 03, 2025 | $1.49 | $1.20 | $0.295 | 1,074,706.0 | -3.10% |
| Jan 31, 2025 | $1.54 | $1.28 | $0.2599 | 284,075.0 | -10.42% |
| Jan 30, 2025 | $1.81 | $1.42 | $0.39 | 288,086.0 | -21.74% |
| Jan 29, 2025 | $2.03 | $1.83 | $0.20 | 146,435.0 | -6.60% |
| Jan 28, 2025 | $2.00 | $1.77 | $0.23 | 211,536.0 | +5.91% |
| Jan 27, 2025 | $1.99 | $1.85 | $0.14 | 120,739.0 | -4.12% |
| Jan 24, 2025 | $2.01 | $1.87 | $0.14 | 264,770.0 | -0.51% |
| Jan 23, 2025 | $2.05 | $1.93 | $0.12 | 146,669.0 | -1.52% |
| Jan 22, 2025 | $2.19 | $1.92 | $0.27 | 470,895.0 | -4.58% |
| Jan 21, 2025 | $2.44 | $2.07 | $0.37 | 704,397.0 | -9.78% |
| Jan 17, 2025 | $2.45 | $2.30 | $0.1452 | 130,008.0 | -4.96% |
| Jan 16, 2025 | $2.71 | $2.40 | $0.31 | 200,617.0 | -6.92% |
| Jan 15, 2025 | $2.83 | $2.56 | $0.27 | 107,715.0 | -4.41% |
| Jan 14, 2025 | $2.85 | $2.67 | $0.18 | 134,474.0 | -2.86% |
Pepgen Inc Stock (PEPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pepgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pepgen Inc Stock (PEPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.49 | $1.18 | $0.315 | 6,805,130.0 | -4.65% |
| Jan, 2025 | $3.94 | $1.28 | $2.66 | 4,053,299.0 | -65.96% |
Pepgen Inc Stock (PEPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| Nov, 2024 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| Oct, 2024 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| Sep, 2024 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| Aug, 2024 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| Jul, 2024 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| Jun, 2024 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| May, 2024 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| Apr, 2024 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| Mar, 2024 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| Feb, 2024 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| Jan, 2024 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
Pepgen Inc Stock (PEPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.00 | $4.75 | $3.25 | 1,416,272.0 | +38.78% |
| Nov, 2023 | $5.41 | $3.72 | $1.69 | 1,822,485.0 | -4.30% |
| Oct, 2023 | $6.22 | $4.26 | $1.96 | 1,487,032.0 | +0.79% |
| Sep, 2023 | $6.62 | $5.01 | $1.62 | 645,172.0 | -19.37% |
| Aug, 2023 | $7.40 | $4.71 | $2.69 | 992,671.0 | +5.18% |
| Jul, 2023 | $9.26 | $5.61 | $3.65 | 991,799.0 | -33.00% |
| Jun, 2023 | $16.73 | $8.34 | $8.39 | 1,961,959.0 | -40.32% |
| May, 2023 | $15.98 | $13.29 | $2.69 | 1,003,138.0 | -0.73% |
| Apr, 2023 | $15.77 | $8.89 | $6.88 | 593,558.0 | +23.39% |
| Mar, 2023 | $20.00 | $11.00 | $9.00 | 968,833.0 | -19.91% |
| Feb, 2023 | $17.98 | $15.22 | $2.77 | 696,718.0 | -2.24% |
| Jan, 2023 | $17.80 | $13.08 | $4.72 | 1,207,085.0 | +16.83% |
2.27%
5.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):