Get the Stockscreener App
0.2075
4.22%
0.0084
Wag Group Co Stock (PET) Price History
The historical daily chart and data for Wag Group Co stock (PET), show that the latest closing stock price as of November 27, 2024, is $0.2075.
- Wag Group Co all-time high stock price is $2.70, occurred on May 09, 2023.
- The lowest Wag Group Co stock price recorded was $0.1414 on November 15, 2024. Since then, Wag Group Co's stock price has risen over 46.75% to $0.2075 now.
- The 52-week high stock price for PET is $2.47, representing a 1,090% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for PET is $0.1414, indicating a -31.86% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about PET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.222 | $0.1815 | $0.0405 | 2,156,170.0 | +4.22% |
| Nov 26, 2024 | $0.2087 | $0.19 | $0.0187 | 1,746,680.0 | -2.40% |
| Nov 25, 2024 | $0.2091 | $0.1805 | $0.0286 | 3,206,840.0 | -1.83% |
| Nov 22, 2024 | $0.233 | $0.1856 | $0.0474 | 6,753,255.0 | +5.27% |
| Nov 21, 2024 | $0.265 | $0.1796 | $0.0854 | 57,245,022.0 | -6.04% |
| Nov 20, 2024 | $0.2248 | $0.1675 | $0.0573 | 21,292,835.0 | +23.23% |
| Nov 19, 2024 | $0.179 | $0.1611 | $0.0179 | 1,082,009.0 | -6.78% |
| Nov 18, 2024 | $0.184 | $0.1513 | $0.0327 | 1,233,818.0 | +4.57% |
| Nov 15, 2024 | $0.179 | $0.1414 | $0.0376 | 2,342,489.0 | -3.85% |
| Nov 14, 2024 | $0.20 | $0.1616 | $0.0384 | 2,594,187.0 | -13.38% |
| Nov 13, 2024 | $0.3845 | $0.1706 | $0.2139 | 14,310,730.0 | -67.98% |
| Nov 12, 2024 | $0.72 | $0.6517 | $0.0683 | 546,469.0 | +0.60% |
| Nov 11, 2024 | $0.705 | $0.64 | $0.065 | 161,035.0 | +1.88% |
| Nov 08, 2024 | $0.7241 | $0.6216 | $0.1025 | 190,401.0 | +0.69% |
| Nov 07, 2024 | $0.6576 | $0.604 | $0.0536 | 255,193.0 | +5.28% |
| Nov 06, 2024 | $0.6699 | $0.562 | $0.1079 | 207,520.0 | -4.63% |
| Nov 05, 2024 | $0.69 | $0.6221 | $0.0679 | 68,020.0 | -1.09% |
| Nov 04, 2024 | $0.749 | $0.6388 | $0.1103 | 145,797.0 | -9.30% |
| Nov 01, 2024 | $0.75 | $0.70 | $0.05 | 98,035.0 | -2.00% |
| Oct 31, 2024 | $0.7401 | $0.7112 | $0.0289 | 23,531.0 | -2.36% |
| Oct 30, 2024 | $0.785 | $0.73 | $0.055 | 157,991.0 | -4.20% |
| Oct 29, 2024 | $0.80 | $0.749 | $0.051 | 93,698.0 | -3.79% |
Wag Group Co Stock (PET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wag Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wag Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wag Group Co Stock (PET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.75 | $0.1414 | $0.6086 | 117,792,675.0 | -71.18% |
| Oct, 2024 | $0.9332 | $0.7112 | $0.222 | 2,176,334.0 | -16.28% |
| Sep, 2024 | $1.01 | $0.6726 | $0.3375 | 2,649,150.0 | +3.93% |
| Aug, 2024 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| Jul, 2024 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| Jun, 2024 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| May, 2024 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| Apr, 2024 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| Mar, 2024 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| Feb, 2024 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| Jan, 2024 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co Stock (PET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| Nov, 2023 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| Oct, 2023 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| Sep, 2023 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| Aug, 2023 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| Jul, 2023 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| Jun, 2023 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| May, 2023 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| Apr, 2023 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| Mar, 2023 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
9.94%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):