1.3798
price down icon0.73%   -0.0102
after-market After Hours: 1.38 0.0002 +0.01%
loading

Tdh Holdings Inc Stock (PETZ) Price History

The historical daily chart and data for Tdh Holdings Inc stock (PETZ), show that the latest closing stock price as of March 19, 2025, is $1.3798.
  • Tdh Holdings Inc all-time high stock price is $635.00, occurred on October 03, 2017.
  • The lowest Tdh Holdings Inc stock price recorded was $0.00 on August 29, 2024. Since then, Tdh Holdings Inc's stock price has risen over to $1.3798 now.
  • The 52-week high stock price for PETZ is $1.74, representing a 26.11% increase from the current share price, occurred on June 27, 2024.
  • The 52-week low stock price for PETZ is $1.01, indicating a -26.80% decrease from the current share price, occurred on April 01, 2024.
  • The closing price of Tdh Holdings Inc (PETZ) stock in the beginning of 2024 was $85.00. The stock closed the year at $1.55, a loss of over -98.18% for the year.
The table below shows more information about PETZ historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $1.39 $1.32 $0.0651 2,425.0 -0.73%
Mar 18, 2025 $1.39 $1.35 $0.035 647.0 +1.46%
Mar 17, 2025 $1.38 $1.29 $0.09 2,541.0 +0.00%
Mar 14, 2025 $1.41 $1.22 $0.1873 26,312.0 +7.03%
Mar 13, 2025 $1.29 $1.22 $0.0734 10,893.0 +1.59%
Mar 12, 2025 $1.26 $1.18 $0.08 2,222.0 +0.80%
Mar 11, 2025 $1.26 $1.17 $0.0938 32,812.0 +2.46%
Mar 10, 2025 $1.29 $1.17 $0.119 10,013.0 +1.46%
Mar 07, 2025 $1.29 $1.20 $0.0875 3,268.0 -1.84%
Mar 06, 2025 $1.25 $1.18 $0.07 2,761.0 +0.41%
Mar 05, 2025 $1.29 $1.22 $0.0688 2,415.0 -0.81%
Mar 04, 2025 $1.25 $1.22 $0.0318 6,173.0 -2.38%
Mar 03, 2025 $1.30 $1.18 $0.12 4,812.0 +1.61%
Feb 28, 2025 $1.31 $1.22 $0.09 9,771.0 -4.62%
Feb 27, 2025 $1.30 $1.19 $0.11 13,752.0 -2.99%
Feb 26, 2025 $1.40 $1.24 $0.16 25,674.0 +1.52%
Feb 25, 2025 $1.36 $1.20 $0.16 102,839.0 +12.82%
Feb 24, 2025 $1.24 $1.14 $0.099 7,620.0 +1.74%
Feb 21, 2025 $1.23 $1.15 $0.083 13,244.0 -2.35%
Feb 20, 2025 $1.19 $1.17 $0.02 7,860.0 -3.07%
Feb 19, 2025 $1.22 $1.16 $0.055 902.0 -0.41%

Tdh Holdings Inc Stock (PETZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tdh Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PETZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tdh Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tdh Holdings Inc Stock (PETZ) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.41 $1.17 $0.24 109,719.0 +11.27%
Feb, 2025 $1.40 $1.13 $0.27 226,653.0 +4.20%
Jan, 2025 $1.31 $1.13 $0.1799 184,580.0 -4.80%

Tdh Holdings Inc Stock (PETZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.47 $1.10 $0.37 411,613.0 +17.89%
Nov, 2024 $1.37 $1.15 $0.2213 294,549.0 -3.91%
Oct, 2024 $1.74 $1.15 $0.59 16,916,877.0 +7.56%
Sep, 2024 $1.30 $1.10 $0.20 133,451.0 -3.25%
Aug, 2024 $1.35 $1.04 $0.31 442,075.0 -3.18%
Jul, 2024 $1.73 $1.18 $0.55 1,444,110.0 +0.03%
Jun, 2024 $1.74 $1.13 $0.6141 1,307,394.0 +11.40%
May, 2024 $1.38 $1.04 $0.34 580,693.0 +2.08%
Apr, 2024 $1.32 $1.01 $0.3099 247,079.0 -5.36%
Mar, 2024 $1.30 $1.02 $0.28 568,631.0 +9.26%
Feb, 2024 $1.58 $1.00 $0.5844 1,607,356.0 +6.93%
Jan, 2024 $1.30 $0.98 $0.32 357,526.0 -12.17%

Tdh Holdings Inc Stock (PETZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.39 $0.89 $0.50 620,079.0 -16.55%
Nov, 2023 $1.44 $1.24 $0.20 133,565.0 +11.13%
Oct, 2023 $1.28 $1.10 $0.1799 374,423.0 +3.33%
Sep, 2023 $1.35 $1.12 $0.23 264,785.0 +5.26%
Aug, 2023 $1.34 $1.00 $0.34 562,248.0 -12.31%
Jul, 2023 $1.55 $1.11 $0.4399 599,503.0 +12.07%
Jun, 2023 $1.32 $1.00 $0.32 319,818.0 +0.87%
May, 2023 $2.14 $1.10 $1.04 2,355,075.0 -11.54%
Apr, 2023 $1.49 $0.95 $0.54 1,539,064.0 +4.00%
Mar, 2023 $1.63 $1.10 $0.53 422,255.0 -18.30%
Feb, 2023 $2.19 $1.46 $0.7299 926,101.0 -25.00%
Jan, 2023 $2.17 $1.56 $0.6099 1,079,771.0 +31.61%
$81.00
price up icon 5.50%
$170.04
price up icon 1.77%
restaurants DPZ
$461.67
price up icon 1.99%
$53.63
price down icon 0.11%
restaurants QSR
$68.03
price up icon 0.27%
restaurants DRI
$188.15
price up icon 0.04%
Cap:     |  Volume (24h):