0.00
price down icon100.00%   -28.04
 
loading

Premier Financial Corp Stock (PFC) Price History

The historical daily chart and data for Premier Financial Corp stock (PFC), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Premier Financial Corp all-time high stock price is $387.00, occurred on May 03, 2016.
  • The lowest Premier Financial Corp stock price recorded was $0.045 on August 28, 2015. Since then, Premier Financial Corp's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for PFC is $29.64, representing a increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for PFC is $18.63, indicating a decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Premier Financial Corp (PFC) stock in the beginning of 2024 was $31.15. The stock closed the year at $26.97, a loss of over -13.42% for the year.
The table below shows more information about PFC historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Feb 28, 2025 $28.33 $27.50 $0.83 3,004,342.0 -0.11%
Feb 27, 2025 $28.23 $27.54 $0.69 316,826.0 +1.45%
Feb 26, 2025 $28.17 $27.49 $0.68 113,327.0 -1.50%
Feb 25, 2025 $28.45 $28.02 $0.43 140,496.0 +0.36%
Feb 24, 2025 $28.51 $27.98 $0.53 155,518.0 -1.03%
Feb 21, 2025 $29.19 $28.22 $0.97 155,537.0 -2.35%
Feb 20, 2025 $29.18 $28.62 $0.565 119,561.0 -1.13%
Feb 19, 2025 $29.45 $28.80 $0.655 108,768.0 +0.24%

Premier Financial Corp Stock (PFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Premier Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Premier Financial Corp Stock (PFC) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Feb, 2025 $29.64 $26.32 $3.32 6,161,007.0 +0.75%
Jan, 2025 $28.49 $23.49 $5.00 3,406,875.0 +8.84%

Premier Financial Corp Stock (PFC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.95 $25.41 $3.54 2,777,560.0 -7.22%
Nov, 2024 $29.63 $24.11 $5.52 2,461,998.0 +12.37%
Oct, 2024 $25.28 $22.50 $2.78 2,416,684.0 +5.03%
Sep, 2024 $25.30 $23.00 $2.30 3,556,235.0 -6.30%
Aug, 2024 $25.76 $22.36 $3.40 5,005,142.0 -1.10%
Jul, 2024 $26.40 $19.47 $6.93 4,281,231.0 +23.85%
Jun, 2024 $20.70 $18.63 $2.07 2,258,752.0 +3.81%
May, 2024 $21.56 $19.10 $2.46 2,715,586.0 +1.70%
Apr, 2024 $20.94 $19.00 $1.94 2,888,005.0 -4.53%
Mar, 2024 $20.87 $18.68 $2.19 2,884,442.0 +4.75%
Feb, 2024 $21.22 $18.91 $2.31 2,899,344.0 -7.23%
Jan, 2024 $24.50 $20.85 $3.65 2,630,240.0 -13.32%

Premier Financial Corp Stock (PFC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.87 $19.73 $5.14 2,728,312.0 +20.68%
Nov, 2023 $20.80 $17.08 $3.72 2,595,010.0 +15.10%
Oct, 2023 $17.86 $15.79 $2.07 2,775,293.0 +1.70%
Sep, 2023 $19.53 $16.54 $2.99 3,562,714.0 -9.45%
Aug, 2023 $21.85 $18.25 $3.60 3,226,213.0 -13.02%
Jul, 2023 $22.89 $15.70 $7.19 3,611,757.0 +35.21%
Jun, 2023 $17.20 $13.75 $3.45 4,246,235.0 +14.92%
May, 2023 $16.79 $13.60 $3.19 3,468,961.0 -16.07%
Apr, 2023 $21.01 $16.27 $4.74 2,518,914.0 -19.87%
Mar, 2023 $24.96 $19.91 $5.05 6,602,496.0 -16.48%
Feb, 2023 $25.64 $24.49 $1.15 2,337,072.0 -0.80%
Jan, 2023 $27.99 $23.45 $4.54 2,351,519.0 -7.23%
banks_regional NWG
$12.31
price up icon 0.57%
$5.73
price up icon 0.37%
banks_regional TFC
$41.27
price up icon 1.03%
banks_regional LYG
$3.75
price up icon 1.63%
banks_regional NU
$11.95
price up icon 3.91%
banks_regional USB
$42.68
price up icon 0.95%
Cap:     |  Volume (24h):