Get the Stockscreener App
25.83
2.31%
-0.61
After Hours:
25.86
0.03
+0.12%
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Option Chain
For the February 14, 2025 expiration date, the PFE stock option chain has a total of 30,964 contracts, with 24,529 call options and 6,435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 18,538 contracts.
- February 28, 2025 : 5,088 contracts.
- March 07, 2025 : 3,009 contracts.
- March 14, 2025 : 498 contracts.
- March 21, 2025 : 14,876 contracts.
Pfizer Inc (PFE) Most Active Options & Calendar
PFE Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.96 | -0.62 | -39.24% | 10,337 |
|
27.00
|
0.05 | -0.13 | -72.22% | 7,449 |
|
26.50
|
0.12 | -0.33 | -73.33% | 3,371 |
|
26.00
|
0.27 | -0.48 | -64.00% | 1,935 |
|
27.50
|
0.02 | -0.08 | -80.00% | 397 |
|
28.00
|
0.02 | -0.02 | -50.00% | 336 |
|
25.50
|
0.57 | -0.43 | -43.00% | 253 |
PFE Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.42 | 0.25 | +147.06% | 2,581 |
|
25.00
|
0.07 | 0.03 | +75.00% | 1,329 |
|
25.50
|
0.19 | 0.11 | +137.50% | 990 |
|
23.00
|
0.01 | 0.00 | - | 638 |
|
26.50
|
0.73 | 0.40 | +121.21% | 287 |
|
27.00
|
1.19 | 0.58 | +95.08% | 224 |
|
27.50
|
1.51 | 0.50 | +49.50% | 180 |
Pfizer Inc Stock (PFE) Option Chain Analysis
| Put Volume Total | 6,435 |
| Call Volume Total | 24,529 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $25.00 |
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):