0.87% 1.23

Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the March 07, 2025 expiration date, the PG stock option chain has a total of 8,156 contracts, with 6,875 call options and 1,281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 2,214 contracts.
March 21, 2025 : 19,074 contracts.
March 28, 2025 : 241 contracts.
April 04, 2025 : 119 contracts.
April 11, 2025 : 9 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
180.00	0.18	0.10	+125.00%	5,420
175.00	1.78	0.66	+58.93%	660
177.50	0.65	0.31	+91.18%	461
172.50	3.30	0.80	+32.00%	209
182.50	0.05	0.00	-	57
170.00	5.61	1.78	+46.48%	50
165.00	10.16	1.96	+23.90%	5

PG Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
175.00	1.02	-1.01	-49.75%	504
172.50	0.41	-0.55	-57.29%	355
170.00	0.15	-0.20	-57.14%	235
167.50	0.10	-0.06	-37.50%	64
165.00	0.05	-0.04	-44.44%	32
177.50	2.50	0.00	-	32
145.00	0.01	-0.10	-90.91%	30

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	1,281
Call Volume Total	6,875
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$180.00

$57.76

2.09%

$92.31

1.24%

KMB

$142.83

0.57%

KVUE

$23.87

1.02%

CHD

$111.29

0.11%