Get the Stockscreener App
179.36
0.03%
0.05
After Hours:
179.51
0.15
+0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Procter Gamble Co Stock (PG) Option Chain
For the November 29, 2024 expiration date, the PG stock option chain has a total of 5,922 contracts, with 3,986 call options and 1,936 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 4,317 contracts.
- December 13, 2024 : 589 contracts.
- December 20, 2024 : 1,801 contracts.
- December 27, 2024 : 126 contracts.
- January 03, 2025 : 52 contracts.
Procter Gamble Co (PG) Most Active Options & Calendar
PG Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.15 | -0.34 | -69.39% | 2,113 |
|
182.50
|
0.02 | -0.05 | -71.43% | 1,578 |
|
177.50
|
1.55 | -0.69 | -30.80% | 152 |
|
185.00
|
0.01 | -0.02 | -66.67% | 47 |
|
175.00
|
4.05 | -0.35 | -7.95% | 46 |
|
172.50
|
6.39 | -0.38 | -5.61% | 25 |
|
170.00
|
8.95 | -0.45 | -4.79% | 11 |
PG Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
177.50
|
0.05 | -0.15 | -75.00% | 1,052 |
|
180.00
|
0.79 | -0.26 | -24.76% | 773 |
|
175.00
|
0.01 | -0.04 | -80.00% | 87 |
|
190.00
|
10.30 | -1.35 | -11.59% | 13 |
|
172.50
|
0.02 | 0.01 | +100.00% | 4 |
|
182.50
|
3.30 | 0.10 | +3.12% | 3 |
|
165.00
|
0.01 | 0.00 | - | 2 |
Procter Gamble Co Stock (PG) Option Chain Analysis
| Put Volume Total | 1,936 |
| Call Volume Total | 3,986 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $177.50 |
| Call Strike With Highest Volume | $180.00 |
1.08%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):