Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the February 07, 2025 expiration date, the PG stock option chain has a total of 7,838 contracts, with 5,655 call options and 2,183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 917 contracts.
February 21, 2025 : 3,469 contracts.
February 28, 2025 : 640 contracts.
March 07, 2025 : 122 contracts.
March 14, 2025 : 0 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
170.00	0.53	0.07	+15.22%	4,956
165.00	2.57	-0.10	-3.75%	338
172.50	0.14	0.01	+7.69%	192
167.50	1.50	0.33	+28.21%	98
175.00	0.03	0.00	-	69
162.50	4.65	-0.10	-2.11%	2
90.00	0.00	0.00	-	-

PG Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
162.50	0.26	-0.22	-45.83%	2,021
165.00	0.56	-0.35	-38.46%	89
167.50	1.42	-0.59	-29.35%	59
160.00	0.11	-0.09	-45.00%	12
157.50	0.06	-0.05	-45.45%	2
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	2,183
Call Volume Total	5,655
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$162.50
Call Strike With Highest Volume	$170.00

$58.30

1.80%

$90.89

1.47%

KMB

$130.85

0.91%

KVUE

$21.72

1.92%

$85.48

3.89%