0.775
price up icon0.00%   0.00
after-market After Hours: .76 -0.015 -1.94%
loading

Primega Group Holdings Ltd Stock (PGHL) Price History

The historical daily chart and data for Primega Group Holdings Ltd stock (PGHL), show that the latest closing stock price as of February 11, 2025, is $0.775.
  • Primega Group Holdings Ltd all-time high stock price is $107.36, occurred on November 26, 2024.
  • The lowest Primega Group Holdings Ltd stock price recorded was $0.76 on February 10, 2025. Since then, Primega Group Holdings Ltd's stock price has risen over 1.97% to $0.775 now.
  • The 52-week high stock price for PGHL is $107.36, representing a 13,753% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for PGHL is $0.76, indicating a -1.94% decrease from the current share price, occurred on February 10, 2025.
The table below shows more information about PGHL historical price data:
Date High Low High - Low Volume % Change
Feb 11, 2025 $0.784 $0.7551 $0.0289 162,036.0 +0.00%
Feb 10, 2025 $0.8039 $0.76 $0.0439 333,549.0 -3.00%
Feb 07, 2025 $0.891 $0.785 $0.106 548,406.0 -1.24%
Feb 06, 2025 $0.8699 $0.772 $0.0979 530,561.0 +2.06%
Feb 05, 2025 $0.83 $0.7805 $0.0495 291,773.0 -2.11%
Feb 04, 2025 $0.8771 $0.7688 $0.1083 315,913.0 -5.38%
Feb 03, 2025 $0.86 $0.80 $0.06 300,053.0 -3.34%
Jan 31, 2025 $0.9502 $0.7708 $0.1794 520,261.0 -5.30%
Jan 30, 2025 $0.9999 $0.9216 $0.0783 281,018.0 -0.81%
Jan 29, 2025 $1.04 $0.9201 $0.1199 438,663.0 -1.18%
Jan 28, 2025 $1.05 $0.9394 $0.1106 715,220.0 -7.39%
Jan 27, 2025 $1.11 $1.01 $0.10 915,020.0 -5.50%
Jan 24, 2025 $1.13 $1.08 $0.05 369,649.0 -2.68%
Jan 23, 2025 $1.14 $1.09 $0.05 304,289.0 +0.00%
Jan 22, 2025 $1.17 $1.11 $0.055 317,623.0 -1.75%
Jan 21, 2025 $1.20 $1.09 $0.1052 535,731.0 +2.70%
Jan 17, 2025 $1.20 $1.10 $0.10 385,058.0 -6.72%
Jan 16, 2025 $1.20 $1.16 $0.04 267,417.0 +0.85%
Jan 15, 2025 $1.19 $1.13 $0.06 309,293.0 +3.51%
Jan 14, 2025 $1.14 $1.03 $0.11 442,135.0 +4.59%

Primega Group Holdings Ltd Stock (PGHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primega Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primega Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primega Group Holdings Ltd Stock (PGHL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.891 $0.7551 $0.1359 2,644,327.0 -12.47%
Jan, 2025 $1.60 $0.7708 $0.8292 11,575,441.0 -37.21%

Primega Group Holdings Ltd Stock (PGHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.25 $1.03 $1.22 62,449,938.0 -32.77%
Nov, 2024 $107.4 $1.34 $106.0 86,603,510.0 -83.40%
Oct, 2024 $22.50 $8.49 $14.01 3,001,165.0 -8.84%
Sep, 2024 $22.00 $5.27 $16.73 4,982,277.0 +99.11%
Aug, 2024 $8.30 $4.75 $3.55 2,083,557.0 +57.06%
Jul, 2024 $6.00 $4.00 $2.00 1,339,245.0 +0.00%
engineering_construction STN
$77.23
price down icon 1.33%
$32.25
price down icon 2.92%
engineering_construction BLD
$328.95
price down icon 0.56%
engineering_construction APG
$38.31
price down icon 1.19%
engineering_construction MTZ
$140.34
price down icon 2.74%
engineering_construction ACM
$106.52
price down icon 1.36%
Cap:     |  Volume (24h):