Get the Stockscreener App
21.83
3.92%
-0.89
After Hours:
21.25
-0.58
-2.66%
Progyny Inc Stock (PGNY) Option Chain
For the February 21, 2025 expiration date, the PGNY stock option chain has a total of 155 contracts, with 155 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 44 contracts.
- April 17, 2025 : 71 contracts.
- May 16, 2025 : 2 contracts.
- June 20, 2025 : 2 contracts.
- August 15, 2025 : 3 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.45 | -0.48 | -51.61% | 90 |
|
25.00
|
0.10 | -0.08 | -44.44% | 62 |
|
20.00
|
1.98 | -0.67 | -25.28% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.11 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.02 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 155 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $22.50 |
8.82%
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):