Get the Stockscreener App
15.48
1.38%
0.21
Progyny Inc Stock (PGNY) Option Chain
For the December 20, 2024 expiration date, the PGNY stock option chain has a total of 14 contracts, with 9 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 8 contracts.
- February 21, 2025 : 30 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 3 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.98 | 0.13 | +15.29% | 8 |
|
20.00
|
0.05 | -0.10 | -66.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
3.15 | 0.00 | - | - |
PGNY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.55 | 0.13 | +30.95% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
17.50
|
3.02 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.88%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):