loading

Pimco Global Stocksplus Income Fund Stock (PGP) Price History

The historical daily chart and data for Pimco Global Stocksplus Income Fund stock (PGP), show that the latest closing stock price as of February 06, 2025, is $7.99.
  • Pimco Global Stocksplus Income Fund all-time high stock price is $26.92, occurred on July 29, 2014.
  • The lowest Pimco Global Stocksplus Income Fund stock price recorded was $4.51 on March 18, 2020. Since then, Pimco Global Stocksplus Income Fund's stock price has risen over 77.16% to $7.99 now.
  • The 52-week high stock price for PGP is $8.41, representing a 5.26% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for PGP is $7.08, indicating a -11.39% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Pimco Global Stocksplus Income Fund (PGP) stock in the beginning of 2024 was $10.89. The stock closed the year at $6.93, a loss of over -36.36% for the year.
The table below shows more information about PGP historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $8.04 $7.98 $0.06 41,667.0 +0.19%
Feb 05, 2025 $8.00 $7.90 $0.10 48,326.0 +0.44%
Feb 04, 2025 $8.01 $7.93 $0.08 24,260.0 -0.38%
Feb 03, 2025 $8.01 $7.90 $0.1099 39,242.0 -0.62%
Jan 31, 2025 $8.04 $7.92 $0.12 29,828.0 +0.88%
Jan 30, 2025 $7.99 $7.91 $0.075 29,523.0 -0.25%
Jan 29, 2025 $7.98 $7.89 $0.0914 14,786.0 +0.63%
Jan 28, 2025 $7.96 $7.90 $0.055 18,551.0 +0.13%
Jan 27, 2025 $7.99 $7.86 $0.13 33,606.0 -0.38%
Jan 24, 2025 $7.94 $7.89 $0.0515 12,257.0 +0.51%
Jan 23, 2025 $7.97 $7.83 $0.1396 37,066.0 -1.13%
Jan 22, 2025 $7.99 $7.88 $0.11 28,920.0 +0.89%
Jan 21, 2025 $7.95 $7.79 $0.16 44,957.0 +1.28%
Jan 17, 2025 $7.88 $7.73 $0.15 24,842.0 +0.13%
Jan 16, 2025 $7.81 $7.67 $0.1354 31,557.0 +1.69%
Jan 15, 2025 $7.80 $7.55 $0.25 48,646.0 -0.52%
Jan 14, 2025 $7.73 $7.65 $0.08 39,613.0 -0.52%
Jan 13, 2025 $7.76 $7.69 $0.073 30,228.0 -0.13%
Jan 10, 2025 $7.91 $7.69 $0.22 74,548.0 -0.51%
Jan 08, 2025 $7.83 $7.66 $0.1699 53,343.0 -0.13%

Pimco Global Stocksplus Income Fund Stock (PGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Global Stocksplus Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Global Stocksplus Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Global Stocksplus Income Fund Stock (PGP) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $8.04 $7.90 $0.14 195,162.0 -0.37%
Jan, 2025 $8.04 $7.55 $0.49 808,450.0 +3.08%

Pimco Global Stocksplus Income Fund Stock (PGP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.41 $7.51 $0.90 866,201.0 -3.57%
Nov, 2024 $8.19 $7.90 $0.29 499,009.0 +1.75%
Oct, 2024 $8.40 $7.86 $0.5429 912,089.0 -4.77%
Sep, 2024 $8.39 $7.85 $0.54 661,227.0 +4.35%
Aug, 2024 $8.10 $7.23 $0.87 1,192,078.0 +4.01%
Jul, 2024 $7.79 $7.41 $0.38 1,126,876.0 +2.39%
Jun, 2024 $7.70 $7.21 $0.49 723,560.0 +0.39%
May, 2024 $7.70 $7.37 $0.33 1,032,213.0 +2.04%
Apr, 2024 $7.66 $7.08 $0.58 1,182,810.0 -3.66%
Mar, 2024 $7.76 $7.51 $0.2471 749,600.0 +1.32%
Feb, 2024 $7.75 $7.27 $0.48 856,362.0 -0.13%
Jan, 2024 $7.62 $7.16 $0.4648 846,607.0 +0.80%

Pimco Global Stocksplus Income Fund Stock (PGP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.52 $6.90 $0.62 925,113.0 +8.23%
Nov, 2023 $6.99 $6.30 $0.69 835,548.0 +10.35%
Oct, 2023 $6.82 $5.83 $0.99 1,056,045.0 -5.14%
Sep, 2023 $7.27 $6.55 $0.7199 632,513.0 -6.76%
Aug, 2023 $7.49 $6.87 $0.62 761,850.0 -4.57%
Jul, 2023 $7.71 $7.15 $0.5555 877,335.0 +3.33%
Jun, 2023 $7.45 $7.13 $0.32 606,842.0 -0.41%
May, 2023 $7.59 $6.99 $0.60 1,114,928.0 -2.56%
Apr, 2023 $7.81 $7.31 $0.50 557,156.0 +0.13%
Mar, 2023 $7.59 $6.84 $0.75 808,388.0 -0.40%
Feb, 2023 $8.50 $7.25 $1.25 617,486.0 -9.27%
Jan, 2023 $8.37 $6.96 $1.40 678,028.0 +18.33%
closed_end_fund_foreign AGD
$10.19
price up icon 0.00%
closed_end_fund_foreign TWN
$37.32
price down icon 0.16%
closed_end_fund_foreign AWP
$4.055
price up icon 0.62%
closed_end_fund_foreign IGD
$5.45
price up icon 0.18%
closed_end_fund_foreign BGY
$5.55
price up icon 0.73%
closed_end_fund_foreign BOE
$11.29
price up icon 0.18%
Cap:     |  Volume (24h):