0.43% -1.16

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the November 29, 2024 expiration date, the PGR stock option chain has a total of 477 contracts, with 311 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 190 contracts.
December 13, 2024 : 143 contracts.
December 20, 2024 : 188 contracts.
December 27, 2024 : 10 contracts.
January 03, 2025 : 0 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
270.00	0.18	-0.56	-75.68%	130
267.50	1.11	-0.52	-31.90%	126
265.00	3.10	-0.20	-6.06%	36
260.00	8.23	-0.62	-7.01%	15
272.50	0.04	-0.26	-86.67%	3
247.50	20.37	3.17	+18.43%	1
170.00	0.00	0.00	-	-

PGR Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
262.50	0.10	-0.92	-90.20%	137
260.00	0.25	0.05	+25.00%	12
257.50	0.21	0.06	+40.00%	11
265.00	0.05	-1.41	-96.58%	4
255.00	0.56	0.41	+273.33%	1
267.50	1.33	-2.16	-61.89%	1
170.00	0.00	0.00	-	-

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	166
Call Volume Total	311
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$262.50
Call Strike With Highest Volume	$270.00

$290.34

0.64%

TRV

$266.66

1.10%

ALL

$208.20

0.16%

HIG

$123.74

0.91%

CINF

$160.16

0.34%