Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the February 07, 2025 expiration date, the PGR stock option chain has a total of 137 contracts, with 107 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 61 contracts.
February 21, 2025 : 297 contracts.
February 28, 2025 : 51 contracts.
March 07, 2025 : 62 contracts.
March 14, 2025 : 0 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
260.00	0.42	0.02	+5.00%	38
255.00	1.20	0.21	+21.21%	16
257.50	0.81	0.04	+5.19%	13
252.50	2.05	0.90	+78.26%	11
245.00	5.50	-0.10	-1.79%	8
265.00	0.15	-0.35	-70.00%	6
247.50	4.16	-0.04	-0.95%	4

PGR Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
235.00	0.30	-0.30	-50.00%	11
237.50	0.50	-0.15	-23.08%	7
240.00	0.70	-0.70	-50.00%	6
250.00	3.85	-1.23	-24.21%	2
255.00	7.04	-5.82	-45.26%	2
227.50	0.15	-1.22	-89.05%	1
247.50	2.80	-0.65	-18.84%	1

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	30
Call Volume Total	107
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$235.00
Call Strike With Highest Volume	$260.00

$274.78

0.38%

TRV

$249.09

0.17%

ALL

$193.83

1.58%

HIG

$114.26

0.67%

MKL

$1,831.15

1.56%