1.01% 2.7712

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the March 07, 2025 expiration date, the PGR stock option chain has a total of 839 contracts, with 480 call options and 359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 54 contracts.
March 21, 2025 : 268 contracts.
March 28, 2025 : 18 contracts.
April 04, 2025 : 9 contracts.
April 11, 2025 : 0 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
287.50	1.89	1.14	+152.00%	290
310.00	0.05	0.00	-	34
250.00	33.31	9.01	+37.08%	27
277.50	7.98	1.38	+20.91%	27
280.00	6.20	1.46	+30.80%	23
295.00	0.35	-0.83	-70.34%	16
275.00	8.70	3.75	+75.76%	12

PGR Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
282.50	2.70	0.00	-	213
265.00	0.15	-0.05	-25.00%	30
267.50	0.18	-0.17	-48.57%	20
240.00	0.05	-2.60	-98.11%	15
252.50	0.07	0.00	-	13
270.00	0.20	-0.40	-66.67%	10
260.00	0.10	-0.60	-85.71%	8

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	359
Call Volume Total	480
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$282.50
Call Strike With Highest Volume	$287.50

$289.80

1.41%

TRV

$260.87

0.88%

ALL

$202.47

1.68%

HIG

$119.69

1.11%

MKL

$1,927.44

0.17%