Get the Stockscreener App
11.31
13.03%
-1.695
After Hours:
11.30
-0.015
-0.13%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the February 21, 2025 expiration date, the PGY stock option chain has a total of 7,360 contracts, with 4,047 call options and 3,313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,367 contracts.
- May 16, 2025 : 883 contracts.
- August 15, 2025 : 181 contracts.
- January 16, 2026 : 379 contracts.
- January 15, 2027 : 7 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.28 | -0.17 | -37.78% | 1,738 |
|
13.00
|
0.63 | -0.47 | -42.73% | 699 |
|
12.00
|
1.02 | -0.60 | -37.04% | 530 |
|
14.00
|
0.45 | -0.30 | -40.00% | 497 |
|
11.00
|
1.60 | -0.69 | -30.13% | 241 |
|
10.00
|
2.20 | -0.90 | -29.03% | 144 |
|
16.00
|
0.20 | -0.06 | -23.08% | 101 |
PGY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.70 | 0.50 | +250.00% | 998 |
|
12.00
|
1.50 | 0.80 | +114.29% | 916 |
|
9.00
|
0.42 | 0.27 | +180.00% | 658 |
|
11.00
|
1.16 | 0.71 | +157.78% | 354 |
|
8.00
|
0.22 | 0.17 | +340.00% | 206 |
|
15.00
|
3.70 | 0.67 | +22.11% | 96 |
|
13.00
|
2.35 | 1.18 | +100.85% | 54 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 3,313 |
| Call Volume Total | 4,047 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
1.55%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):