Get the Stockscreener App
668.51
2.06%
13.51
Pre-market:
670.79
2.28
+0.34%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Parker Hannifin Corp Stock (PH) Price History
The historical daily chart and data for Parker Hannifin Corp stock (PH), adjusted for splits and dividends, show that the latest closing stock price as of February 28, 2025, is $668.51.
- Parker Hannifin Corp all-time high stock price is $718.44, occurred on January 31, 2025.
- The lowest Parker Hannifin Corp stock price recorded was $83.32 on January 20, 2016. Since then, Parker Hannifin Corp's stock price has risen over 702.34% to $668.51 now.
- The 52-week high stock price for PH is $718.44, representing a 7.47% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for PH is $492.71, indicating a -26.30% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Parker Hannifin Corp (PH) stock in the beginning of 2024 was $315.96. The stock closed the year at $291.00, a loss of over -7.90% for the year.
The table below shows more information about PH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $670.4 | $651.9 | $18.42 | 1,143,578.0 | +2.06% |
| Feb 27, 2025 | $675.2 | $654.4 | $20.86 | 535,443.0 | -0.85% |
| Feb 26, 2025 | $674.5 | $660.0 | $14.52 | 484,484.0 | +0.52% |
| Feb 25, 2025 | $662.7 | $646.5 | $16.20 | 703,566.0 | -0.29% |
| Feb 24, 2025 | $672.3 | $655.3 | $16.98 | 600,600.0 | -1.18% |
| Feb 21, 2025 | $698.4 | $662.5 | $35.82 | 813,681.0 | -4.10% |
| Feb 20, 2025 | $707.8 | $684.2 | $23.62 | 559,571.0 | -0.87% |
| Feb 19, 2025 | $702.8 | $684.0 | $18.81 | 633,425.0 | +0.88% |
| Feb 18, 2025 | $706.1 | $693.5 | $12.55 | 688,428.0 | -0.68% |
| Feb 14, 2025 | $703.1 | $693.5 | $9.60 | 879,669.0 | +0.93% |
| Feb 13, 2025 | $695.7 | $679.6 | $16.16 | 788,225.0 | +2.27% |
| Feb 12, 2025 | $679.8 | $670.8 | $9.00 | 437,944.0 | -0.38% |
| Feb 11, 2025 | $681.7 | $671.3 | $10.39 | 498,135.0 | +0.05% |
| Feb 10, 2025 | $690.6 | $675.6 | $15.03 | 522,159.0 | -0.48% |
| Feb 07, 2025 | $694.6 | $681.6 | $13.01 | 459,483.0 | -1.11% |
| Feb 06, 2025 | $696.5 | $686.0 | $10.49 | 424,413.0 | +0.40% |
| Feb 05, 2025 | $694.9 | $685.0 | $9.87 | 494,324.0 | -0.12% |
| Feb 04, 2025 | $713.7 | $689.3 | $24.35 | 513,027.0 | -0.87% |
| Feb 03, 2025 | $707.8 | $685.8 | $21.94 | 787,341.0 | -1.60% |
Parker Hannifin Corp Stock (PH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parker Hannifin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parker Hannifin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parker Hannifin Corp Stock (PH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $713.7 | $646.5 | $67.16 | 13,111,074.0 | -5.45% |
| Jan, 2025 | $718.4 | $624.3 | $94.16 | 12,156,867.0 | +11.17% |
Parker Hannifin Corp Stock (PH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $706.9 | $628.0 | $78.87 | 10,750,072.0 | -9.40% |
| Nov, 2024 | $712.4 | $628.9 | $83.56 | 12,653,922.0 | +10.86% |
| Oct, 2024 | $646.6 | $612.1 | $34.50 | 11,207,208.0 | +0.36% |
| Sep, 2024 | $639.9 | $568.5 | $71.41 | 11,427,413.0 | +5.27% |
| Aug, 2024 | $601.3 | $493.6 | $107.7 | 14,249,673.0 | +6.96% |
| Jul, 2024 | $568.9 | $496.6 | $72.35 | 14,021,719.0 | +10.94% |
| Jun, 2024 | $539.4 | $492.7 | $46.64 | 16,020,247.0 | -4.84% |
| May, 2024 | $568.8 | $515.8 | $52.99 | 15,843,349.0 | -2.46% |
| Apr, 2024 | $570.1 | $531.8 | $38.37 | 11,205,472.0 | -1.96% |
| Mar, 2024 | $561.1 | $526.0 | $35.09 | 10,870,264.0 | +3.80% |
| Feb, 2024 | $536.6 | $482.6 | $53.98 | 13,546,587.0 | +15.27% |
| Jan, 2024 | $479.1 | $449.4 | $29.75 | 12,367,398.0 | +0.82% |
Parker Hannifin Corp Stock (PH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $464.0 | $432.0 | $32.02 | 11,270,986.0 | +6.35% |
| Nov, 2023 | $436.5 | $362.6 | $73.90 | 14,297,179.0 | +17.42% |
| Oct, 2023 | $412.3 | $362.5 | $49.79 | 14,605,419.0 | -5.29% |
| Sep, 2023 | $423.2 | $380.7 | $42.42 | 12,653,221.0 | -6.57% |
| Aug, 2023 | $428.2 | $392.2 | $35.98 | 15,563,787.0 | +1.68% |
| Jul, 2023 | $410.1 | $373.7 | $36.46 | 13,689,767.0 | +5.12% |
| Jun, 2023 | $392.8 | $319.4 | $73.44 | 17,977,088.0 | +21.72% |
| May, 2023 | $341.3 | $318.3 | $22.94 | 18,597,046.0 | -1.37% |
| Apr, 2023 | $339.9 | $308.3 | $31.61 | 15,876,309.0 | -3.34% |
| Mar, 2023 | $364.6 | $300.9 | $63.71 | 24,102,388.0 | -4.47% |
| Feb, 2023 | $361.3 | $322.9 | $38.47 | 19,673,567.0 | +7.93% |
| Jan, 2023 | $326.2 | $288.6 | $37.64 | 15,873,346.0 | +12.03% |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):