Get the Stockscreener App
0.002
60.00%
0.00075
Pure Harvest Corporate Group Inc Stock (PHCG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0025 | $0.0014 | $0.0011 | 15,171,557.0 | +60.00% |
| Nov 22, 2024 | $0.00125 | $0.00125 | $0.00 | 1,000.0 | +0.00% |
| Nov 20, 2024 | $0.0013 | $0.00125 | $0.00 | 205,000.0 | +5.04% |
| Nov 18, 2024 | $0.00119 | $0.0011 | $0.00 | 122,600.0 | -0.83% |
| Nov 15, 2024 | $0.00129 | $0.0011 | $0.00019 | 1,212,200.0 | +20.00% |
| Nov 14, 2024 | $0.001 | $0.001 | $0.00 | 21,500.0 | -2.44% |
| Nov 13, 2024 | $0.00125 | $0.0009 | $0.00035 | 2,346,743.0 | -14.58% |
| Nov 07, 2024 | $0.0012 | $0.0012 | $0.00 | 300.0 | -7.69% |
| Nov 06, 2024 | $0.0014 | $0.0012 | $0.0002 | 10,306.0 | -13.33% |
| Nov 05, 2024 | $0.0015 | $0.00134 | $0.00016 | 27,200.0 | +11.11% |
| Nov 04, 2024 | $0.00135 | $0.0012 | $0.00015 | 5,000.0 | +3.85% |
| Nov 01, 2024 | $0.0014 | $0.0013 | $0.0001 | 570,000.0 | -7.14% |
Pure Harvest Corporate Group Inc Stock (PHCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pure Harvest Corporate Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pure Harvest Corporate Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pure Harvest Corporate Group Inc Stock (PHCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0025 | $0.0009 | $0.0016 | 19,693,406.0 | +42.86% |
| Oct, 2024 | $0.0015 | $0.0011 | $0.0004 | 2,005,936.0 | +7.69% |
| Sep, 2024 | $0.0015 | $0.001 | $0.0005 | 1,320,200.0 | -13.33% |
| Aug, 2024 | $0.0016 | $0.0008 | $0.0008 | 33,804,412.0 | +3.45% |
| Jul, 2024 | $0.0016 | $0.0008 | $0.0008 | 22,322,886.0 | +3.57% |
| Jun, 2024 | $0.0033 | $0.0014 | $0.0019 | 40,511,630.0 | -46.15% |
| May, 2024 | $0.0028 | $0.00147 | $0.00133 | 11,272,313.0 | +44.44% |
| Apr, 2024 | $0.008 | $0.0011 | $0.0069 | 4,590,855.0 | -10.00% |
| Mar, 2024 | $0.003 | $0.0011 | $0.0019 | 1,104,054.0 | -13.04% |
| Feb, 2024 | $0.0055 | $0.0011 | $0.0044 | 1,091,366.0 | -14.81% |
| Jan, 2024 | $0.0027 | $0.001 | $0.0017 | 217,499.0 | +200.00% |
Pure Harvest Corporate Group Inc Stock (PHCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0027 | $0.0009 | $0.0018 | 569,755.0 | -35.71% |
| Nov, 2023 | $0.0014 | $0.0013 | $0.0001 | 20,010.0 | +12.00% |
| Oct, 2023 | $0.0028 | $0.0009 | $0.0019 | 182,375.0 | -55.36% |
| Sep, 2023 | $0.0028 | $0.0008 | $0.002 | 3,279,496.0 | +0.00% |
| Aug, 2023 | $0.003 | $0.0014 | $0.0016 | 2,649,714.0 | +1.82% |
| Jul, 2023 | $0.005 | $0.00225 | $0.00275 | 8,708,780.0 | -45.00% |
| Jun, 2023 | $0.0112 | $0.0025 | $0.00865 | 9,082,582.0 | -50.00% |
| May, 2023 | $0.0149 | $0.01 | $0.0049 | 96,781.0 | -23.08% |
| Apr, 2023 | $0.015 | $0.013 | $0.002 | 144,232.0 | -7.14% |
| Mar, 2023 | $0.02 | $0.014 | $0.006 | 132,085.0 | -22.22% |
| Feb, 2023 | $0.023 | $0.017 | $0.006 | 54,900.0 | +0.00% |
| Jan, 2023 | $0.027 | $0.0125 | $0.0145 | 1,392,664.0 | +44.00% |
Pure Harvest Corporate Group Inc Stock (PHCG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.024 | $0.002 | $0.022 | 1,070,202.0 | -37.50% |
| Nov, 2022 | $0.021 | $0.018 | $0.003 | 64,492.0 | -9.09% |
| Oct, 2022 | $0.022 | $0.0154 | $0.0066 | 338,231.0 | +41.94% |
| Sep, 2022 | $0.018 | $0.013 | $0.005 | 259,888.0 | +3.33% |
| Aug, 2022 | $0.0426 | $0.0145 | $0.0281 | 1,286,635.0 | -64.71% |
| Jul, 2022 | $0.06 | $0.0065 | $0.0535 | 1,805,299.0 | +21.43% |
| May, 2022 | $0.0375 | $0.035 | $0.0025 | 100,000.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):