Get the Stockscreener App
8.24
5.83%
-0.51
After Hours:
8.33
0.09
+1.09%
Park Ha Biological Technology Co Ltd Stock (PHH) Price History
The historical daily chart and data for Park Ha Biological Technology Co Ltd stock (PHH), show that the latest closing stock price as of March 13, 2025, is $8.24.
- Park Ha Biological Technology Co Ltd all-time high stock price is $9.17, occurred on March 10, 2025.
- The lowest Park Ha Biological Technology Co Ltd stock price recorded was $4.20 on January 03, 2025. Since then, Park Ha Biological Technology Co Ltd's stock price has risen over 96.19% to $8.24 now.
- The 52-week high stock price for PHH is $9.17, representing a 11.29% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for PHH is $4.20, indicating a -49.03% decrease from the current share price, occurred on January 03, 2025.
The table below shows more information about PHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $9.00 | $8.15 | $0.85 | 459,021.0 | -5.83% |
| Mar 12, 2025 | $9.00 | $7.86 | $1.14 | 540,003.0 | +5.42% |
| Mar 11, 2025 | $8.95 | $7.68 | $1.27 | 405,943.0 | +3.33% |
| Mar 10, 2025 | $9.17 | $7.71 | $1.46 | 407,239.0 | +4.46% |
| Mar 07, 2025 | $7.98 | $6.43 | $1.55 | 402,518.0 | +11.45% |
| Mar 06, 2025 | $7.00 | $6.10 | $0.90 | 416,660.0 | +3.76% |
| Mar 05, 2025 | $7.81 | $6.15 | $1.66 | 474,616.0 | -7.51% |
| Mar 04, 2025 | $7.30 | $7.09 | $0.21 | 4,563.0 | +23.53% |
| Mar 03, 2025 | $5.82 | $5.15 | $0.6689 | 264,560.0 | +11.07% |
| Feb 28, 2025 | $5.48 | $5.22 | $0.26 | 2,697.0 | +0.96% |
| Feb 27, 2025 | $5.94 | $5.19 | $0.75 | 2,937.0 | -4.77% |
| Feb 26, 2025 | $5.45 | $5.00 | $0.45 | 3,103.0 | +4.01% |
| Feb 25, 2025 | $5.36 | $5.00 | $0.3608 | 1,587.0 | -2.60% |
| Feb 24, 2025 | $5.38 | $5.00 | $0.38 | 1,876.0 | -1.10% |
| Feb 21, 2025 | $5.45 | $5.21 | $0.235 | 5,755.0 | -0.18% |
| Feb 20, 2025 | $5.46 | $5.20 | $0.2604 | 1,641.0 | -1.98% |
| Feb 19, 2025 | $5.56 | $5.20 | $0.36 | 7,997.0 | -0.71% |
| Feb 18, 2025 | $5.60 | $4.94 | $0.66 | 11,636.0 | +6.46% |
| Feb 14, 2025 | $5.56 | $5.17 | $0.3918 | 8,581.0 | -5.23% |
| Feb 13, 2025 | $5.56 | $5.13 | $0.4263 | 8,453.0 | +8.40% |
| Feb 12, 2025 | $5.27 | $5.01 | $0.26 | 6,580.0 | -2.66% |
Park Ha Biological Technology Co Ltd Stock (PHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Park Ha Biological Technology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Ha Biological Technology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Park Ha Biological Technology Co Ltd Stock (PHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.17 | $5.15 | $4.02 | 3,834,144.0 | +57.25% |
| Feb, 2025 | $6.33 | $4.55 | $1.78 | 203,460.0 | -12.67% |
| Jan, 2025 | $6.65 | $4.20 | $2.45 | 1,933,289.0 | -4.61% |
1.63%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):