22.94
price up icon0.61%   0.14
after-market After Hours: 22.94
loading

Pldt Inc Adr Stock (PHI) Price History

The historical daily chart and data for Pldt Inc Adr stock (PHI), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $22.94.
  • Pldt Inc Adr all-time high stock price is $79.04, occurred on September 08, 2014.
  • The lowest Pldt Inc Adr stock price recorded was $15.95 on March 18, 2020. Since then, Pldt Inc Adr's stock price has risen over 43.87% to $22.94 now.
  • The 52-week high stock price for PHI is $30.39, representing a 32.48% increase from the current share price, occurred on March 11, 2024.
  • The 52-week low stock price for PHI is $21.00, indicating a -8.46% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Pldt Inc Adr (PHI) stock in the beginning of 2024 was $35.52. The stock closed the year at $22.80, a loss of over -35.81% for the year.
The table below shows more information about PHI historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $23.13 $22.75 $0.3812 37,977.0 +0.61%
Feb 28, 2025 $23.27 $22.73 $0.5323 49,807.0 -2.36%
Feb 27, 2025 $23.55 $23.23 $0.325 43,111.0 -1.06%
Feb 26, 2025 $23.98 $23.34 $0.64 46,451.0 -0.30%
Feb 25, 2025 $23.98 $23.61 $0.37 42,000.0 -1.09%
Feb 24, 2025 $24.00 $23.68 $0.325 45,735.0 +0.13%
Feb 21, 2025 $24.05 $23.70 $0.355 37,723.0 -0.04%
Feb 20, 2025 $24.07 $23.70 $0.375 42,981.0 -0.25%
Feb 19, 2025 $24.10 $23.50 $0.60 49,756.0 +1.31%
Feb 18, 2025 $23.84 $23.33 $0.5105 75,045.0 +1.11%
Feb 14, 2025 $23.50 $23.17 $0.33 34,941.0 +1.17%
Feb 13, 2025 $23.30 $22.73 $0.565 58,468.0 +0.78%
Feb 12, 2025 $23.08 $22.76 $0.32 60,207.0 +0.83%
Feb 11, 2025 $23.05 $22.52 $0.53 59,711.0 -1.00%
Feb 10, 2025 $23.27 $22.73 $0.5399 49,411.0 -0.04%
Feb 07, 2025 $23.26 $22.73 $0.535 49,440.0 -1.33%
Feb 06, 2025 $23.40 $23.00 $0.40 66,411.0 +1.00%
Feb 05, 2025 $23.35 $22.71 $0.64 153,026.0 +0.44%
Feb 04, 2025 $23.08 $22.56 $0.52 69,740.0 +1.73%
Feb 03, 2025 $22.75 $22.50 $0.245 48,820.0 -0.44%

Pldt Inc Adr Stock (PHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pldt Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pldt Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pldt Inc Adr Stock (PHI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $23.13 $22.75 $0.3812 75,954.0 +0.61%
Feb, 2025 $24.10 $22.50 $1.60 1,082,784.0 +0.48%
Jan, 2025 $23.07 $21.73 $1.33 1,094,920.0 +2.44%

Pldt Inc Adr Stock (PHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.25 $21.00 $2.25 1,753,556.0 +0.36%
Nov, 2024 $24.40 $21.52 $2.88 1,598,126.0 -7.62%
Oct, 2024 $27.73 $23.85 $3.88 776,499.0 -10.64%
Sep, 2024 $27.93 $25.57 $2.35 553,189.0 -0.26%
Aug, 2024 $29.05 $25.66 $3.39 514,974.0 +1.74%
Jul, 2024 $26.61 $24.29 $2.32 478,028.0 +7.86%
Jun, 2024 $25.42 $23.02 $2.40 642,566.0 -2.73%
May, 2024 $26.00 $23.30 $2.70 833,781.0 +6.32%
Apr, 2024 $24.75 $22.56 $2.19 819,497.0 -3.69%
Mar, 2024 $30.39 $22.59 $7.80 5,034,892.0 +7.03%
Feb, 2024 $23.48 $22.17 $1.31 410,334.0 +3.09%
Jan, 2024 $23.58 $22.07 $1.51 598,902.0 -4.61%

Pldt Inc Adr Stock (PHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.97 $22.49 $1.48 655,766.0 +1.30%
Nov, 2023 $23.26 $21.71 $1.55 933,069.0 +6.00%
Oct, 2023 $22.11 $20.27 $1.84 1,280,816.0 +5.61%
Sep, 2023 $21.20 $19.02 $2.18 1,454,413.0 +1.22%
Aug, 2023 $23.74 $20.22 $3.52 894,696.0 -12.67%
Jul, 2023 $24.30 $22.77 $1.53 746,948.0 +0.00%
Jun, 2023 $24.22 $21.14 $3.08 841,316.0 +10.55%
May, 2023 $23.01 $20.89 $2.12 1,256,276.0 -2.17%
Apr, 2023 $25.19 $21.05 $4.14 1,556,356.0 -14.42%
Mar, 2023 $25.64 $22.63 $3.01 1,592,325.0 +7.68%
Feb, 2023 $26.97 $23.28 $3.69 1,363,578.0 -8.40%
Jan, 2023 $27.98 $23.13 $4.85 2,111,989.0 +12.28%
telecom_services VOD
$8.90
price up icon 1.02%
telecom_services TU
$15.49
price up icon 0.13%
telecom_services TEF
$4.40
price up icon 0.00%
telecom_services CHT
$39.20
price up icon 0.82%
telecom_services AMX
$14.12
price down icon 0.77%
$370.66
price up icon 1.95%
Cap:     |  Volume (24h):