Get the Stockscreener App
36.70
1.33%
0.48
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History
The historical daily chart and data for iShares MSCI Global Metals & Mining Producers ETF stock (PICK), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $36.70.
- iShares MSCI Global Metals & Mining Producers ETF all-time high stock price is $53.00, occurred on April 04, 2022.
- The lowest iShares MSCI Global Metals & Mining Producers ETF stock price recorded was $16.01 on March 23, 2020. Since then, iShares MSCI Global Metals & Mining Producers ETF's stock price has risen over 129.22% to $36.70 now.
- The 52-week high stock price for PICK is $46.40, representing a 26.43% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for PICK is $34.60, indicating a -5.72% decrease from the current share price, occurred on January 13, 2025.
- The closing price of iShares MSCI Global Metals & Mining Producers ETF (PICK) stock in the beginning of 2024 was $42.55. The stock closed the year at $41.00, a loss of over -3.64% for the year.
The table below shows more information about PICK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $36.93 | $36.52 | $0.41 | 380,335.0 | +1.33% |
| Feb 05, 2025 | $36.27 | $35.96 | $0.31 | 476,805.0 | +0.61% |
| Feb 04, 2025 | $36.01 | $35.35 | $0.66 | 241,278.0 | +2.24% |
| Feb 03, 2025 | $35.48 | $34.66 | $0.8199 | 809,979.0 | -0.73% |
| Jan 31, 2025 | $36.10 | $35.42 | $0.68 | 203,121.0 | -1.53% |
| Jan 30, 2025 | $36.15 | $35.79 | $0.36 | 180,871.0 | +1.41% |
| Jan 29, 2025 | $35.78 | $35.35 | $0.4295 | 253,281.0 | +0.48% |
| Jan 28, 2025 | $35.77 | $35.26 | $0.514 | 123,497.0 | -1.31% |
| Jan 27, 2025 | $35.95 | $35.68 | $0.27 | 178,082.0 | -1.43% |
| Jan 24, 2025 | $36.68 | $36.32 | $0.36 | 173,275.0 | +0.55% |
| Jan 23, 2025 | $36.18 | $35.72 | $0.46 | 244,799.0 | +0.19% |
| Jan 22, 2025 | $36.62 | $36.02 | $0.605 | 148,736.0 | -1.77% |
| Jan 21, 2025 | $36.89 | $36.57 | $0.3158 | 110,048.0 | +1.13% |
| Jan 17, 2025 | $36.69 | $35.95 | $0.74 | 221,434.0 | +1.25% |
| Jan 16, 2025 | $36.05 | $35.75 | $0.30 | 495,822.0 | -0.11% |
| Jan 15, 2025 | $36.23 | $35.72 | $0.515 | 350,422.0 | +1.16% |
| Jan 14, 2025 | $35.59 | $35.25 | $0.34 | 198,262.0 | +0.91% |
| Jan 13, 2025 | $35.22 | $34.60 | $0.6245 | 256,639.0 | +0.69% |
| Jan 10, 2025 | $35.35 | $34.82 | $0.53 | 140,716.0 | -0.77% |
| Jan 08, 2025 | $35.20 | $34.82 | $0.38 | 172,598.0 | +0.23% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Metals & Mining Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Metals & Mining Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.93 | $34.66 | $2.27 | 2,288,732.0 | +3.47% |
| Jan, 2025 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| Nov, 2024 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| Oct, 2024 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| Sep, 2024 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| Aug, 2024 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| Jul, 2024 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| Jun, 2024 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| May, 2024 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| Apr, 2024 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| Mar, 2024 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| Feb, 2024 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| Jan, 2024 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| Nov, 2023 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| Oct, 2023 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| Sep, 2023 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| Aug, 2023 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| Jul, 2023 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| Jun, 2023 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| May, 2023 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| Apr, 2023 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| Mar, 2023 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| Feb, 2023 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| Jan, 2023 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):