loading

Putnam Master Intermediate Income Trust Stock (PIM) Price History

The historical daily chart and data for Putnam Master Intermediate Income Trust stock (PIM), show that the latest closing stock price as of November 27, 2024, is $3.23.
  • Putnam Master Intermediate Income Trust all-time high stock price is $5.21, occurred on June 23, 2014.
  • The lowest Putnam Master Intermediate Income Trust stock price recorded was $2.90 on October 23, 2023. Since then, Putnam Master Intermediate Income Trust's stock price has risen over 11.38% to $3.23 now.
  • The 52-week high stock price for PIM is $3.45, representing a 6.81% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for PIM is $3.03, indicating a -6.19% decrease from the current share price, occurred on November 29, 2023.
  • The closing price of Putnam Master Intermediate Income Trust (PIM) stock in the beginning of 2023 was $3.91. The stock closed the year at $3.20, a loss of over -18.16% for the year.
The table below shows more information about PIM historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $3.25 $3.22 $0.025 28,649.0 +0.31%
Nov 26, 2024 $3.25 $3.21 $0.04 26,821.0 -0.92%
Nov 25, 2024 $3.26 $3.22 $0.0379 77,649.0 +0.78%
Nov 22, 2024 $3.25 $3.21 $0.0399 202,629.0 -0.15%
Nov 21, 2024 $3.24 $3.22 $0.02 35,447.0 +0.00%
Nov 20, 2024 $3.24 $3.22 $0.02 79,032.0 -0.15%
Nov 19, 2024 $3.24 $3.22 $0.02 31,183.0 +0.31%
Nov 18, 2024 $3.24 $3.21 $0.025 21,076.0 +0.47%
Nov 15, 2024 $3.27 $3.21 $0.06 74,848.0 -1.23%
Nov 14, 2024 $3.27 $3.25 $0.02 80,085.0 +0.31%
Nov 13, 2024 $3.26 $3.24 $0.0241 44,633.0 -0.44%
Nov 12, 2024 $3.28 $3.25 $0.03 65,212.0 -0.78%
Nov 11, 2024 $3.29 $3.27 $0.02 63,434.0 -0.46%
Nov 08, 2024 $3.31 $3.28 $0.03 63,907.0 +0.46%
Nov 07, 2024 $3.29 $3.25 $0.04 112,182.0 +0.61%
Nov 06, 2024 $3.27 $3.25 $0.025 34,032.0 -0.15%
Nov 05, 2024 $3.28 $3.24 $0.04 71,451.0 -0.15%
Nov 04, 2024 $3.29 $3.26 $0.03 42,896.0 -0.91%
Nov 01, 2024 $3.31 $3.28 $0.0298 57,367.0 +0.61%
Oct 31, 2024 $3.30 $3.26 $0.0384 35,353.0 +0.00%
Oct 30, 2024 $3.28 $3.26 $0.02 30,832.0 +0.31%
Oct 29, 2024 $3.29 $3.27 $0.025 90,652.0 -0.30%

Putnam Master Intermediate Income Trust Stock (PIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Master Intermediate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Master Intermediate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Master Intermediate Income Trust Stock (PIM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.31 $3.21 $0.10 1,241,182.0 -1.52%
Oct, 2024 $3.43 $3.26 $0.17 1,978,763.0 -3.24%
Sep, 2024 $3.45 $3.33 $0.12 1,465,185.0 +1.19%
Aug, 2024 $3.36 $3.24 $0.12 1,972,409.0 +0.30%
Jul, 2024 $3.35 $3.20 $0.15 919,327.0 +3.57%
Jun, 2024 $3.23 $3.12 $0.11 922,587.0 +1.42%
May, 2024 $3.23 $3.10 $0.13 1,412,358.0 +2.58%
Apr, 2024 $3.22 $3.04 $0.18 1,043,912.0 -3.13%
Mar, 2024 $3.22 $3.16 $0.06 1,278,180.0 +0.63%
Feb, 2024 $3.28 $3.16 $0.12 1,248,081.0 -1.55%
Jan, 2024 $3.25 $3.18 $0.0652 871,064.0 +1.25%

Putnam Master Intermediate Income Trust Stock (PIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.25 $3.07 $0.18 1,354,618.0 +3.24%
Nov, 2023 $3.10 $2.96 $0.14 1,943,849.0 +5.10%
Oct, 2023 $3.05 $2.90 $0.15 1,173,729.0 -2.65%
Sep, 2023 $3.16 $2.99 $0.17 1,472,062.0 -3.51%
Aug, 2023 $3.25 $3.10 $0.155 1,950,467.0 -3.40%
Jul, 2023 $3.25 $3.11 $0.1412 1,574,029.0 +2.53%
Jun, 2023 $3.24 $3.11 $0.1298 2,062,825.0 -0.63%
May, 2023 $3.18 $3.09 $0.09 1,554,325.0 +0.95%
Apr, 2023 $3.22 $3.10 $0.12 1,585,449.0 -0.94%
Mar, 2023 $3.27 $3.11 $0.16 2,060,891.0 -0.93%
Feb, 2023 $3.39 $3.18 $0.21 1,517,684.0 -4.46%
Jan, 2023 $3.36 $3.21 $0.1506 1,828,505.0 +5.00%

Putnam Master Intermediate Income Trust Stock (PIM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.37 $3.20 $0.17 3,419,302.0 -4.19%
Nov, 2022 $3.40 $3.29 $0.11 1,110,762.0 +0.91%
Oct, 2022 $3.33 $3.17 $0.16 1,119,029.0 +1.85%
Sep, 2022 $3.49 $3.23 $0.255 1,734,626.0 -4.97%
Aug, 2022 $3.57 $3.38 $0.19 1,894,536.0 +0.59%
Jul, 2022 $3.49 $3.34 $0.15 2,119,563.0 -0.29%
Jun, 2022 $3.49 $3.31 $0.175 1,907,664.0 -0.29%
May, 2022 $3.55 $3.37 $0.1799 1,737,255.0 -2.29%
Apr, 2022 $3.61 $3.50 $0.11 1,437,243.0 -2.23%
Mar, 2022 $3.59 $3.41 $0.18 3,689,149.0 +0.56%
Feb, 2022 $3.79 $3.48 $0.3078 2,153,907.0 -5.32%
Jan, 2022 $3.98 $3.62 $0.3602 2,222,123.0 -4.81%
closed_end_fund_debt FTF
$6.58
price up icon 0.15%
closed_end_fund_debt PTY
$14.70
price up icon 0.27%
closed_end_fund_debt GOF
$15.74
price down icon 0.38%
closed_end_fund_debt NZF
$12.95
price up icon 1.57%
closed_end_fund_debt JPC
$8.03
price up icon 0.12%
closed_end_fund_debt NVG
$13.13
price up icon 1.00%
Cap:     |  Volume (24h):