23.78
price up icon0.13%   0.03
after-market After Hours: 23.68 -0.10 -0.42%
loading

Invesco India Etf Stock (PIN) Price History

The historical daily chart and data for Invesco India Etf stock (PIN), show that the latest closing stock price as of March 12, 2025, is $23.78.
  • Invesco India Etf all-time high stock price is $31.17, occurred on September 27, 2024.
  • The lowest Invesco India Etf stock price recorded was $11.89 on March 23, 2020. Since then, Invesco India Etf's stock price has risen over 100.00% to $23.78 now.
  • The 52-week high stock price for PIN is $31.17, representing a 31.08% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for PIN is $23.09, indicating a -2.90% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Invesco India Etf (PIN) stock in the beginning of 2024 was $27.10. The stock closed the year at $21.29, a loss of over -21.44% for the year.
The table below shows more information about PIN historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $23.78 $23.62 $0.1599 25,053.0 +0.13%
Mar 11, 2025 $23.78 $23.60 $0.1799 29,015.0 +0.98%
Mar 10, 2025 $23.65 $23.44 $0.2092 53,313.0 -1.75%
Mar 07, 2025 $23.94 $23.69 $0.25 27,898.0 +0.34%
Mar 06, 2025 $23.96 $23.78 $0.185 52,743.0 +0.21%
Mar 05, 2025 $23.82 $23.60 $0.22 139,526.0 +2.59%
Mar 04, 2025 $23.25 $23.14 $0.1128 4,520.0 +0.52%
Mar 03, 2025 $23.42 $23.09 $0.33 82,039.0 -0.79%
Feb 28, 2025 $23.27 $23.10 $0.1741 113,414.0 -0.96%
Feb 27, 2025 $23.67 $23.50 $0.17 32,645.0 -1.32%
Feb 26, 2025 $23.91 $23.76 $0.1488 36,939.0 -0.15%
Feb 25, 2025 $23.90 $23.77 $0.1292 29,570.0 -0.21%
Feb 24, 2025 $23.92 $23.82 $0.10 49,771.0 -0.15%
Feb 21, 2025 $24.18 $23.93 $0.2444 68,495.0 -1.46%
Feb 20, 2025 $24.39 $24.21 $0.1741 29,029.0 +0.70%
Feb 19, 2025 $24.14 $24.07 $0.07 84,202.0 +0.04%
Feb 18, 2025 $24.16 $24.05 $0.1085 108,141.0 -0.33%
Feb 14, 2025 $24.29 $24.13 $0.1599 53,353.0 -1.22%
Feb 13, 2025 $24.55 $24.35 $0.20 36,512.0 +1.03%
Feb 12, 2025 $24.37 $24.24 $0.1253 52,327.0 -0.81%
Feb 11, 2025 $24.54 $24.43 $0.1066 63,247.0 -1.02%

Invesco India Etf Stock (PIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco India Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco India Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco India Etf Stock (PIN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $23.96 $23.09 $0.875 439,160.0 +2.17%
Feb, 2025 $25.17 $23.10 $2.07 1,009,973.0 -6.64%
Jan, 2025 $26.30 $24.40 $1.90 998,404.0 -3.26%

Invesco India Etf Stock (PIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.37 $25.71 $3.66 1,331,344.0 -10.46%
Nov, 2024 $29.14 $27.80 $1.34 955,775.0 +0.00%
Oct, 2024 $30.69 $28.65 $2.04 669,378.0 -6.32%
Sep, 2024 $31.17 $29.60 $1.57 1,034,110.0 +1.69%
Aug, 2024 $30.35 $28.50 $1.85 1,170,572.0 -0.07%
Jul, 2024 $30.32 $29.05 $1.27 951,309.0 +3.39%
Jun, 2024 $29.38 $26.50 $2.88 1,192,074.0 +5.79%
May, 2024 $28.30 $26.59 $1.71 980,107.0 +1.81%
Apr, 2024 $27.36 $26.43 $0.93 1,711,129.0 +1.53%
Mar, 2024 $27.34 $26.00 $1.34 1,363,261.0 +0.38%
Feb, 2024 $27.03 $25.99 $1.04 1,284,980.0 +1.91%
Jan, 2024 $26.23 $25.36 $0.8699 1,287,666.0 +2.07%

Invesco India Etf Stock (PIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.76 $24.36 $1.40 1,433,926.0 +4.92%
Nov, 2023 $24.44 $22.73 $1.71 649,406.0 +6.78%
Oct, 2023 $23.82 $22.52 $1.30 1,712,982.0 -2.68%
Sep, 2023 $24.36 $23.27 $1.09 1,306,791.0 +0.04%
Aug, 2023 $23.64 $22.97 $0.6699 1,341,384.0 -0.89%
Jul, 2023 $23.76 $22.81 $0.95 835,758.0 +2.87%
Jun, 2023 $23.16 $21.89 $1.27 1,624,848.0 +5.55%
May, 2023 $21.99 $21.17 $0.8199 245,264.0 +1.65%
Apr, 2023 $21.49 $20.64 $0.85 205,682.0 +3.91%
Mar, 2023 $21.25 $19.95 $1.30 468,031.0 +0.34%
Feb, 2023 $21.32 $20.50 $0.8199 395,190.0 -3.29%
Jan, 2023 $21.88 $21.04 $0.84 481,884.0 -0.05%
exchange_traded_fund VTV
$169.44
price down icon 0.45%
exchange_traded_fund VUG
$376.91
price up icon 1.37%
exchange_traded_fund IJH
$58.11
price down icon 0.09%
exchange_traded_fund EFA
$82.75
price up icon 0.72%
exchange_traded_fund IWF
$367.92
price up icon 1.36%
exchange_traded_fund QQQ
$476.92
price up icon 1.13%
Cap:     |  Volume (24h):