Get the Stockscreener App
22.95
0.88%
0.20
Overview
News
Price History
Option Chain
Financials
Why PINC Down?
Discussions
Forecast
Dividend History
Premier Inc Stock (PINC) Price History
The historical daily chart and data for Premier Inc stock (PINC), show that the latest closing stock price as of November 27, 2024, is $22.95.
- Premier Inc all-time high stock price is $47.22, occurred on October 09, 2018.
- The lowest Premier Inc stock price recorded was $0.00 on November 16, 2020. Since then, Premier Inc's stock price has risen over to $22.95 now.
- The 52-week high stock price for PINC is $23.56, representing a 2.66% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PINC is $17.95, indicating a -21.76% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Premier Inc (PINC) stock in the beginning of 2023 was $41.21. The stock closed the year at $34.98, a loss of over -15.12% for the year.
The table below shows more information about PINC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $23.25 | $22.76 | $0.49 | 879,302.0 | +0.88% |
| Nov 26, 2024 | $23.14 | $22.64 | $0.505 | 454,162.0 | -1.77% |
| Nov 25, 2024 | $23.56 | $22.99 | $0.57 | 961,802.0 | +1.40% |
| Nov 22, 2024 | $23.01 | $22.43 | $0.585 | 619,623.0 | +1.87% |
| Nov 21, 2024 | $22.50 | $22.20 | $0.305 | 487,884.0 | +0.85% |
| Nov 20, 2024 | $22.36 | $22.10 | $0.26 | 574,757.0 | -0.31% |
| Nov 19, 2024 | $22.49 | $22.11 | $0.38 | 643,504.0 | -0.40% |
| Nov 18, 2024 | $22.70 | $22.32 | $0.38 | 819,222.0 | -0.40% |
| Nov 15, 2024 | $22.90 | $22.35 | $0.55 | 666,809.0 | -1.19% |
| Nov 14, 2024 | $23.28 | $22.66 | $0.625 | 555,588.0 | -1.64% |
| Nov 13, 2024 | $23.32 | $23.00 | $0.325 | 658,701.0 | +0.70% |
| Nov 12, 2024 | $23.27 | $22.87 | $0.40 | 863,458.0 | -0.56% |
| Nov 11, 2024 | $23.25 | $22.81 | $0.44 | 823,052.0 | +0.96% |
| Nov 08, 2024 | $23.30 | $22.82 | $0.48 | 1,034,461.0 | -0.87% |
| Nov 07, 2024 | $23.38 | $22.90 | $0.48 | 1,190,984.0 | -1.11% |
| Nov 06, 2024 | $23.43 | $22.64 | $0.785 | 1,758,383.0 | +2.96% |
| Nov 05, 2024 | $22.98 | $20.43 | $2.55 | 2,525,980.0 | +13.29% |
| Nov 04, 2024 | $20.40 | $19.90 | $0.50 | 973,050.0 | -1.33% |
| Nov 01, 2024 | $20.47 | $20.20 | $0.265 | 919,232.0 | +0.65% |
| Oct 31, 2024 | $20.50 | $20.14 | $0.36 | 704,914.0 | -0.64% |
| Oct 30, 2024 | $20.57 | $20.14 | $0.43 | 765,973.0 | +0.60% |
| Oct 29, 2024 | $20.25 | $20.04 | $0.215 | 609,772.0 | +0.25% |
Premier Inc Stock (PINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Premier Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Premier Inc Stock (PINC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.56 | $19.90 | $3.66 | 18,289,256.0 | +13.90% |
| Oct, 2024 | $20.57 | $18.98 | $1.59 | 14,993,930.0 | +0.75% |
| Sep, 2024 | $21.04 | $19.07 | $1.97 | 23,039,581.0 | -1.82% |
| Aug, 2024 | $21.10 | $18.60 | $2.50 | 22,980,637.0 | -2.91% |
| Jul, 2024 | $21.34 | $18.22 | $3.12 | 19,443,708.0 | +12.37% |
| Jun, 2024 | $19.20 | $17.95 | $1.25 | 38,273,505.0 | -1.32% |
| May, 2024 | $21.39 | $18.65 | $2.74 | 36,352,738.0 | -9.39% |
| Apr, 2024 | $22.33 | $20.58 | $1.75 | 24,296,964.0 | -5.52% |
| Mar, 2024 | $22.12 | $20.64 | $1.48 | 47,331,471.0 | +5.94% |
| Feb, 2024 | $22.89 | $20.66 | $2.23 | 34,603,473.0 | -3.52% |
| Jan, 2024 | $23.01 | $21.57 | $1.44 | 19,000,938.0 | -3.31% |
Premier Inc Stock (PINC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.95 | $20.37 | $2.58 | 20,039,432.0 | +8.60% |
| Nov, 2023 | $21.38 | $19.00 | $2.38 | 17,585,639.0 | +7.13% |
| Oct, 2023 | $21.58 | $18.89 | $2.69 | 19,629,291.0 | -10.60% |
| Sep, 2023 | $24.27 | $21.21 | $3.06 | 69,517,347.0 | -0.14% |
| Aug, 2023 | $28.14 | $21.05 | $7.09 | 21,492,779.0 | -22.41% |
| Jul, 2023 | $28.30 | $26.78 | $1.52 | 9,772,600.0 | +0.33% |
| Jun, 2023 | $28.07 | $24.98 | $3.09 | 17,691,748.0 | +10.64% |
| May, 2023 | $33.43 | $24.88 | $8.55 | 26,777,232.0 | -24.99% |
| Apr, 2023 | $33.58 | $31.81 | $1.77 | 9,068,318.0 | +2.97% |
| Mar, 2023 | $32.44 | $30.62 | $1.82 | 11,468,769.0 | +0.56% |
| Feb, 2023 | $33.76 | $31.63 | $2.13 | 13,286,171.0 | -3.51% |
| Jan, 2023 | $35.57 | $32.50 | $3.07 | 10,394,477.0 | -4.63% |
Premier Inc Stock (PINC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.23 | $32.72 | $2.51 | 10,205,970.0 | +4.89% |
| Nov, 2022 | $33.89 | $30.82 | $3.07 | 11,313,898.0 | -4.39% |
| Oct, 2022 | $35.49 | $32.02 | $3.47 | 10,034,465.0 | +2.77% |
| Sep, 2022 | $36.03 | $33.01 | $3.02 | 11,606,965.0 | -3.69% |
| Aug, 2022 | $38.98 | $35.14 | $3.84 | 10,399,295.0 | -8.37% |
| Jul, 2022 | $38.59 | $35.04 | $3.55 | 10,496,255.0 | +7.79% |
| Jun, 2022 | $37.71 | $34.28 | $3.43 | 12,443,080.0 | -4.62% |
| May, 2022 | $38.36 | $35.21 | $3.15 | 11,057,596.0 | +3.31% |
| Apr, 2022 | $38.46 | $35.20 | $3.26 | 10,297,743.0 | +1.74% |
| Mar, 2022 | $37.79 | $34.87 | $2.92 | 14,186,701.0 | -0.97% |
| Feb, 2022 | $38.46 | $34.82 | $3.64 | 9,146,899.0 | -5.97% |
| Jan, 2022 | $41.42 | $36.59 | $4.83 | 11,380,992.0 | -7.17% |
1.35%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):