Get the Stockscreener App
30.32
2.19%
-0.68
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of November 27, 2024, is $30.32.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 191.54% to $30.32 now.
- The 52-week high stock price for PINS is $45.19, representing a 49.03% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for PINS is $27.00, indicating a -10.95% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2023 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $31.17 | $30.16 | $1.00 | 6,161,780.0 | -2.19% |
| Nov 26, 2024 | $31.27 | $30.37 | $0.90 | 9,547,674.0 | +1.61% |
| Nov 25, 2024 | $30.54 | $30.05 | $0.49 | 11,548,312.0 | +1.63% |
| Nov 22, 2024 | $30.03 | $28.85 | $1.18 | 14,640,407.0 | +2.42% |
| Nov 21, 2024 | $29.34 | $28.42 | $0.92 | 12,111,968.0 | +0.27% |
| Nov 20, 2024 | $29.88 | $28.93 | $0.95 | 6,369,696.0 | -1.55% |
| Nov 19, 2024 | $29.80 | $28.49 | $1.31 | 7,765,565.0 | +2.41% |
| Nov 18, 2024 | $29.00 | $28.24 | $0.76 | 9,477,399.0 | +2.66% |
| Nov 15, 2024 | $29.11 | $28.04 | $1.07 | 16,744,073.0 | -3.85% |
| Nov 14, 2024 | $30.20 | $29.24 | $0.96 | 12,656,784.0 | -2.03% |
| Nov 13, 2024 | $30.91 | $29.64 | $1.27 | 12,531,371.0 | -2.25% |
| Nov 12, 2024 | $31.21 | $30.20 | $1.01 | 11,288,704.0 | +0.92% |
| Nov 11, 2024 | $30.93 | $29.73 | $1.20 | 22,927,099.0 | +4.15% |
| Nov 08, 2024 | $30.00 | $27.93 | $2.07 | 55,722,297.0 | -14.00% |
| Nov 07, 2024 | $34.65 | $33.91 | $0.74 | 21,474,221.0 | +0.50% |
| Nov 06, 2024 | $33.84 | $32.85 | $0.99 | 10,013,223.0 | +3.18% |
| Nov 05, 2024 | $32.97 | $32.27 | $0.70 | 4,900,629.0 | +1.36% |
| Nov 04, 2024 | $32.48 | $31.63 | $0.855 | 5,720,010.0 | +0.81% |
| Nov 01, 2024 | $32.37 | $31.58 | $0.79 | 5,510,353.0 | +0.72% |
| Oct 31, 2024 | $32.91 | $31.77 | $1.14 | 5,666,968.0 | -2.45% |
| Oct 30, 2024 | $33.23 | $32.41 | $0.82 | 8,207,289.0 | +0.49% |
| Oct 29, 2024 | $32.60 | $31.86 | $0.74 | 6,883,486.0 | +0.53% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 263,273,345.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc Stock (PINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| Nov, 2023 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| Oct, 2023 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| Sep, 2023 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| Aug, 2023 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| Jul, 2023 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| Jun, 2023 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| May, 2023 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| Apr, 2023 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| Mar, 2023 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| Feb, 2023 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| Jan, 2023 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
Pinterest Inc Stock (PINS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.89 | $22.08 | $4.81 | 225,641,749.0 | -4.48% |
| Nov, 2022 | $26.37 | $21.06 | $5.31 | 251,719,025.0 | +3.33% |
| Oct, 2022 | $26.32 | $20.62 | $5.70 | 338,986,013.0 | +5.58% |
| Sep, 2022 | $25.91 | $21.24 | $4.67 | 299,537,498.0 | +1.13% |
| Aug, 2022 | $24.25 | $18.98 | $5.27 | 351,130,136.0 | +18.34% |
| Jul, 2022 | $21.68 | $16.77 | $4.90 | 285,712,784.0 | +7.27% |
| Jun, 2022 | $21.99 | $16.92 | $5.07 | 275,054,799.0 | -7.63% |
| May, 2022 | $24.31 | $16.14 | $8.17 | 381,708,848.0 | -4.24% |
| Apr, 2022 | $27.95 | $18.32 | $9.63 | 267,349,501.0 | -16.62% |
| Mar, 2022 | $26.94 | $21.92 | $5.02 | 230,383,415.0 | -8.00% |
| Feb, 2022 | $30.27 | $22.31 | $7.96 | 341,065,958.0 | -9.51% |
| Jan, 2022 | $36.95 | $25.97 | $10.98 | 252,732,145.0 | -18.68% |
0.71%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):