319.36
price down icon1.33%   -4.32
pre-market  Pre-market:  321.00   1.64   +0.51%
loading

Piper Sandler Cos Stock (PIPR) Price History

The historical daily chart and data for Piper Sandler Cos stock (PIPR), show that the latest closing stock price as of February 06, 2025, is $319.36.
  • Piper Sandler Cos all-time high stock price is $351.80, occurred on November 25, 2024.
  • The lowest Piper Sandler Cos stock price recorded was $66.00 on August 05, 2020. Since then, Piper Sandler Cos's stock price has risen over 383.88% to $319.36 now.
  • The 52-week high stock price for PIPR is $351.80, representing a 10.16% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PIPR is $177.80, indicating a -44.33% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Piper Sandler Cos (PIPR) stock in the beginning of 2024 was $181.54. The stock closed the year at $130.19, a loss of over -28.29% for the year.
The table below shows more information about PIPR historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $328.0 $318.8 $9.17 93,872.0 -1.33%
Feb 05, 2025 $324.1 $320.0 $4.14 80,339.0 +1.10%
Feb 04, 2025 $320.9 $315.9 $4.98 103,428.0 +1.07%
Feb 03, 2025 $318.9 $305.0 $13.91 121,993.0 -0.11%
Jan 31, 2025 $333.1 $315.0 $18.11 193,420.0 +2.30%
Jan 30, 2025 $316.0 $308.7 $7.31 82,187.0 +0.43%
Jan 29, 2025 $314.2 $307.0 $7.14 82,415.0 -0.68%
Jan 28, 2025 $311.8 $300.2 $11.62 75,030.0 +2.82%
Jan 27, 2025 $306.8 $299.2 $7.60 73,288.0 -1.32%
Jan 24, 2025 $307.5 $303.8 $3.71 74,593.0 +0.38%
Jan 23, 2025 $308.0 $304.2 $3.82 62,043.0 -0.93%
Jan 22, 2025 $311.2 $304.3 $6.91 74,847.0 -0.87%
Jan 21, 2025 $311.6 $307.6 $3.94 69,279.0 +2.08%
Jan 17, 2025 $306.0 $303.4 $2.66 51,423.0 +0.61%
Jan 16, 2025 $308.5 $301.6 $6.87 67,499.0 -0.42%
Jan 15, 2025 $306.9 $299.9 $7.02 72,375.0 +3.21%
Jan 14, 2025 $295.2 $288.3 $6.94 79,369.0 +3.13%
Jan 13, 2025 $286.1 $276.7 $9.40 120,835.0 +1.07%
Jan 10, 2025 $288.5 $279.7 $8.76 149,955.0 -5.08%
Jan 08, 2025 $298.8 $293.9 $4.88 55,647.0 +0.90%

Piper Sandler Cos Stock (PIPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Piper Sandler Cos stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Piper Sandler Cos stock price history provides a foundation for understanding how the company's stock has evolved over time.

Piper Sandler Cos Stock (PIPR) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $328.0 $305.0 $23.00 493,504.0 +0.70%
Jan, 2025 $333.1 $276.7 $56.39 1,775,643.0 +5.73%

Piper Sandler Cos Stock (PIPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $349.3 $288.0 $61.31 1,742,651.0 -13.11%
Nov, 2024 $351.8 $278.1 $73.66 2,191,124.0 +20.92%
Oct, 2024 $306.1 $278.6 $27.54 2,244,137.0 -0.06%
Sep, 2024 $289.0 $251.2 $37.87 1,926,263.0 +4.07%
Aug, 2024 $277.1 $222.5 $54.60 2,742,043.0 -0.21%
Jul, 2024 $280.4 $227.4 $53.03 3,215,385.0 +18.73%
Jun, 2024 $231.5 $202.0 $29.53 1,909,618.0 +8.68%
May, 2024 $216.5 $195.3 $21.21 1,704,282.0 +8.17%
Apr, 2024 $202.8 $183.6 $19.18 2,143,563.0 -1.36%
Mar, 2024 $200.0 $184.9 $15.11 1,810,985.0 +5.43%
Feb, 2024 $193.1 $171.7 $21.44 2,014,464.0 +8.52%
Jan, 2024 $180.9 $162.5 $18.39 1,618,216.0 -0.79%

Piper Sandler Cos Stock (PIPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $182.9 $154.2 $28.63 2,060,828.0 +13.02%
Nov, 2023 $157.0 $138.3 $18.65 1,682,110.0 +10.64%
Oct, 2023 $147.1 $130.9 $16.21 1,494,131.0 -3.76%
Sep, 2023 $152.9 $142.6 $10.38 1,661,388.0 -2.46%
Aug, 2023 $153.2 $135.4 $17.83 2,124,315.0 +1.79%
Jul, 2023 $154.6 $124.5 $30.16 2,358,724.0 +13.23%
Jun, 2023 $140.3 $126.5 $13.72 2,557,384.0 +1.48%
May, 2023 $137.0 $121.0 $16.00 2,029,024.0 -5.96%
Apr, 2023 $142.7 $128.0 $14.76 1,738,133.0 -2.29%
Mar, 2023 $151.5 $122.2 $29.34 3,548,430.0 -8.20%
Feb, 2023 $162.2 $140.1 $22.10 2,027,318.0 +6.26%
Jan, 2023 $144.2 $129.2 $15.01 1,599,860.0 +9.15%
$97.16
price up icon 3.23%
capital_markets JEF
$76.49
price up icon 1.55%
capital_markets NMR
$6.91
price down icon 1.00%
$228.23
price down icon 2.24%
capital_markets TW
$123.42
price down icon 1.41%
$371.05
price up icon 1.25%
Cap:     |  Volume (24h):