42.64
price down icon0.25%   -0.105
after-market After Hours: 42.64
loading

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf January stock (PJAN), show that the latest closing stock price as of February 25, 2025, is $42.64.
  • Innovator U S Equity Power Buffer Etf January all-time high stock price is $43.87, occurred on February 18, 2025.
  • The lowest Innovator U S Equity Power Buffer Etf January stock price recorded was $33.63 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf January's stock price has risen over 26.79% to $42.64 now.
  • The 52-week high stock price for PJAN is $43.87, representing a 2.88% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for PJAN is $37.59, indicating a -11.84% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PJAN historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $42.80 $42.51 $0.295 38,087.0 -0.25%
Feb 24, 2025 $42.93 $42.73 $0.2002 25,647.0 -0.25%
Feb 21, 2025 $43.22 $42.79 $0.43 44,378.0 -0.81%
Feb 20, 2025 $43.27 $43.05 $0.22 113,202.0 -0.08%
Feb 19, 2025 $43.27 $43.11 $0.1574 42,887.0 +0.06%
Feb 18, 2025 $43.87 $43.07 $0.8041 54,476.0 +0.09%
Feb 14, 2025 $43.18 $43.09 $0.0899 925,843.0 +0.07%
Feb 13, 2025 $43.14 $42.94 $0.20 57,169.0 +0.52%
Feb 12, 2025 $42.94 $42.78 $0.1686 36,273.0 -0.17%
Feb 11, 2025 $42.99 $42.88 $0.1064 99,210.0 +0.04%
Feb 10, 2025 $43.01 $42.91 $0.0999 47,191.0 +0.29%
Feb 07, 2025 $43.07 $42.80 $0.27 63,582.0 -0.26%
Feb 06, 2025 $43.04 $42.88 $0.16 186,014.0 -0.05%
Feb 05, 2025 $42.99 $42.76 $0.23 60,310.0 +0.21%
Feb 04, 2025 $42.90 $42.74 $0.1556 108,397.0 +0.47%
Feb 03, 2025 $42.81 $42.47 $0.34 58,599.0 -0.37%
Jan 31, 2025 $43.11 $42.79 $0.32 203,602.0 -0.28%
Jan 30, 2025 $43.04 $42.82 $0.2208 134,112.0 +0.37%
Jan 29, 2025 $42.93 $42.74 $0.1864 79,701.0 -0.30%
Jan 28, 2025 $42.98 $42.69 $0.29 126,245.0 +0.49%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $43.87 $42.47 $1.40 1,999,352.0 -0.49%
Jan, 2025 $43.12 $41.83 $1.29 8,711,810.0 +1.42%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.35 $41.96 $0.39 1,770,613.0 +0.37%
Nov, 2024 $42.05 $41.42 $0.63 926,064.0 +1.43%
Oct, 2024 $41.64 $41.12 $0.525 1,292,857.0 +0.25%
Sep, 2024 $41.34 $40.40 $0.94 709,518.0 +0.74%
Aug, 2024 $41.02 $37.59 $3.42 1,323,611.0 +1.28%
Jul, 2024 $40.70 $40.12 $0.58 2,450,304.0 +0.67%
Jun, 2024 $40.37 $39.54 $0.8299 1,872,267.0 +1.49%
May, 2024 $39.75 $38.47 $1.28 976,027.0 +2.64%
Apr, 2024 $39.15 $38.15 $0.998 2,218,152.0 -1.25%
Mar, 2024 $39.15 $38.42 $0.7281 1,706,543.0 +1.40%
Feb, 2024 $38.61 $37.69 $0.9234 2,509,607.0 +2.33%
Jan, 2024 $38.02 $36.88 $1.14 17,726,472.0 +1.21%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.28 $36.61 $0.67 4,800,062.0 +1.58%
Nov, 2023 $36.74 $34.29 $2.45 731,707.0 +7.16%
Oct, 2023 $35.46 $33.63 $1.83 701,910.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):